Chengdu Fusen Noble-House Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.940 | 11.960 | 11.820 | 11.890 | 11.165 | 2,311,347 |
| 2025-10-24 | 12.030 | 12.030 | 11.840 | 11.910 | 11.184 | 2,449,670 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.4000 CNY |
| 2026-05-15 | 0.3100 CNY |
| 2025-09-30 | 0.3600 CNY |
| 2025-04-03 | 0.6800 CNY |
| 2024-10-17 | 0.4000 CNY |
| 2024-05-14 | 0.6800 CNY |
| 2023-09-28 | 0.4000 CNY |
| 2023-05-12 | 0.6800 CNY |
| 2022-09-29 | 0.4000 CNY |
| 2022-05-13 | 0.8000 CNY |
| 2021-05-07 | 0.6000 CNY |
| 2020-06-09 | 0.1500 CNY |
| 2019-11-19 | 0.2000 CNY |
| 2019-05-06 | 0.8500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.