Anhui Huangshan Capsule Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.340 | 6.380 | 6.180 | 6.200 | 6.200 | 3,918,000 |
| 2026-10-21 | 6.390 | 6.500 | 6.310 | 6.310 | 6.310 | 3,009,700 |
| 2026-10-20 | 6.330 | 6.460 | 6.240 | 6.390 | 6.390 | 4,075,600 |
| 2026-10-19 | 6.440 | 6.470 | 6.160 | 6.330 | 6.330 | 5,547,600 |
| 2026-10-16 | 6.470 | 6.630 | 6.380 | 6.440 | 6.440 | 5,741,461 |
| 2026-10-15 | 6.450 | 6.500 | 6.310 | 6.400 | 6.400 | 7,186,868 |
| 2026-10-14 | 6.770 | 6.830 | 6.550 | 6.580 | 6.580 | 4,588,500 |
| 2026-10-13 | 6.620 | 6.810 | 6.390 | 6.760 | 6.760 | 5,806,969 |
| 2026-10-12 | 6.860 | 6.880 | 6.640 | 6.670 | 6.670 | 4,684,303 |
| 2026-10-09 | 6.820 | 6.870 | 6.600 | 6.830 | 6.830 | 4,738,690 |
| 2026-10-08 | 6.810 | 6.940 | 6.770 | 6.820 | 6.820 | 4,558,595 |
| 2026-09-30 | 6.870 | 6.890 | 6.760 | 6.800 | 6.800 | 3,670,300 |
| 2026-09-29 | 6.750 | 6.890 | 6.660 | 6.840 | 6.840 | 4,119,625 |
| 2026-09-28 | 6.760 | 6.820 | 6.660 | 6.750 | 6.750 | 3,913,921 |
| 2026-09-24 | 6.740 | 6.830 | 6.700 | 6.730 | 6.730 | 2,946,300 |
| 2026-09-23 | 6.800 | 6.800 | 6.660 | 6.740 | 6.740 | 3,830,100 |
| 2026-09-22 | 6.680 | 6.800 | 6.630 | 6.770 | 6.770 | 4,290,366 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0530 CNY |
| 2025-12-31 | 0.0330 CNY |
| 2025-05-22 | 0.0380 CNY |
| 2025-01-07 | 0.0270 CNY |
| 2024-06-27 | 0.0850 CNY |
| 2023-06-07 | 0.0600 CNY |
| 2022-04-29 | 0.1120 CNY |
| 2021-06-09 | 0.0600 CNY |
| 2020-06-09 | 0.0950 CNY |
| 2019-06-18 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.