Anhui Huangshan Capsule Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.300 | 9.340 | 9.200 | 9.250 | 6.241 | 1,540,893 |
| 2021-11-08 | 9.300 | 9.390 | 9.210 | 9.220 | 6.221 | 1,984,872 |
| 2021-11-05 | 9.020 | 9.450 | 8.890 | 9.350 | 6.308 | 5,673,752 |
| 2021-11-04 | 8.900 | 9.050 | 8.870 | 9.020 | 6.086 | 1,834,474 |
| 2021-11-03 | 8.860 | 9.080 | 8.860 | 8.900 | 6.005 | 1,320,731 |
| 2021-11-02 | 8.900 | 9.000 | 8.750 | 8.850 | 5.971 | 1,942,534 |
| 2021-11-01 | 8.850 | 9.000 | 8.660 | 8.890 | 5.998 | 2,430,368 |
| 2021-10-29 | 8.850 | 8.850 | 8.530 | 8.690 | 5.863 | 1,618,041 |
| 2021-10-28 | 8.440 | 8.740 | 8.430 | 8.630 | 5.823 | 2,239,128 |
| 2021-10-27 | 8.750 | 8.750 | 8.420 | 8.440 | 5.694 | 3,254,215 |
| 2021-10-26 | 8.800 | 8.860 | 8.680 | 8.790 | 5.931 | 2,075,405 |
| 2021-10-25 | 8.760 | 8.860 | 8.650 | 8.770 | 5.917 | 1,852,775 |
| 2021-10-22 | 9.160 | 9.160 | 8.760 | 8.760 | 5.910 | 4,346,991 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0530 CNY |
| 2025-12-31 | 0.0330 CNY |
| 2025-05-22 | 0.0380 CNY |
| 2025-01-07 | 0.0270 CNY |
| 2024-06-27 | 0.0850 CNY |
| 2023-06-07 | 0.0600 CNY |
| 2022-04-29 | 0.1120 CNY |
| 2021-06-09 | 0.0600 CNY |
| 2020-06-09 | 0.0950 CNY |
| 2019-06-18 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.