Shenzhen Suntak Circuit Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.740 | 18.710 | 17.070 | 18.550 | 18.550 | 105,511,476 |
| 2026-10-22 | 21.380 | 21.500 | 18.910 | 18.910 | 18.910 | 94,549,556 |
| 2026-10-21 | 21.870 | 22.100 | 20.850 | 21.010 | 21.010 | 85,993,247 |
| 2026-10-20 | 21.950 | 22.990 | 21.260 | 22.000 | 22.000 | 115,196,542 |
| 2026-10-19 | 23.000 | 23.500 | 21.310 | 22.300 | 22.300 | 161,898,431 |
| 2026-10-16 | 25.580 | 25.580 | 23.130 | 23.470 | 23.470 | 225,775,036 |
| 2026-10-15 | 23.250 | 23.250 | 23.250 | 23.250 | 23.250 | 13,821,216 |
| 2026-10-14 | 21.280 | 21.990 | 20.840 | 21.140 | 21.140 | 69,287,547 |
| 2026-10-13 | 20.010 | 22.000 | 19.800 | 21.280 | 21.280 | 81,597,891 |
| 2026-10-12 | 21.240 | 21.760 | 20.500 | 20.570 | 20.570 | 54,296,969 |
| 2026-10-09 | 22.380 | 22.750 | 20.750 | 21.620 | 21.620 | 70,920,594 |
| 2026-10-08 | 23.410 | 24.200 | 22.370 | 22.510 | 22.510 | 60,444,156 |
| 2026-09-30 | 24.200 | 24.350 | 23.010 | 23.010 | 23.010 | 65,172,297 |
| 2026-09-29 | 21.840 | 24.440 | 21.840 | 24.440 | 24.440 | 81,596,586 |
| 2026-09-28 | 23.800 | 23.880 | 22.050 | 22.220 | 22.220 | 59,711,992 |
| 2026-09-24 | 24.690 | 24.850 | 23.800 | 23.830 | 23.830 | 63,562,172 |
| 2026-09-23 | 25.150 | 25.700 | 24.500 | 24.860 | 24.860 | 68,479,234 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1300 CNY |
| 2025-05-22 | 0.1200 CNY |
| 2024-05-24 | 0.2000 CNY |
| 2023-05-19 | 0.2900 CNY |
| 2022-05-20 | 0.3100 CNY |
| 2021-05-20 | 0.2500 CNY |
| 2020-06-03 | 0.3000 CNY |
| 2019-04-23 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.