Shenzhen Suntak Circuit Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.380 | 14.650 | 14.250 | 14.530 | 14.420 | 32,948,219 |
| 2025-10-24 | 13.690 | 14.240 | 13.690 | 14.230 | 14.122 | 30,036,619 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1300 CNY |
| 2025-05-22 | 0.1200 CNY |
| 2024-05-24 | 0.2000 CNY |
| 2023-05-19 | 0.2900 CNY |
| 2022-05-20 | 0.3100 CNY |
| 2021-05-20 | 0.2500 CNY |
| 2020-06-03 | 0.3000 CNY |
| 2019-04-23 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.