Guangdong Huafeng New Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.320 | 13.580 | 13.000 | 13.000 | 13.000 | 4,564,000 |
| 2026-10-21 | 13.730 | 13.750 | 13.360 | 13.400 | 13.400 | 3,674,100 |
| 2026-10-20 | 13.380 | 13.740 | 13.330 | 13.510 | 13.510 | 3,939,200 |
| 2026-10-19 | 13.490 | 13.650 | 13.000 | 13.410 | 13.410 | 6,162,700 |
| 2026-10-16 | 14.290 | 14.360 | 13.370 | 13.600 | 13.600 | 9,675,580 |
| 2026-10-15 | 13.850 | 14.590 | 13.580 | 14.110 | 14.110 | 10,668,900 |
| 2026-10-14 | 14.200 | 15.250 | 14.000 | 14.260 | 14.260 | 12,943,200 |
| 2026-10-13 | 13.770 | 14.310 | 13.360 | 14.200 | 14.200 | 5,868,163 |
| 2026-10-12 | 14.500 | 14.540 | 14.000 | 14.000 | 14.000 | 4,946,300 |
| 2026-10-09 | 14.560 | 14.710 | 13.890 | 14.520 | 14.520 | 6,756,200 |
| 2026-10-08 | 14.470 | 14.950 | 14.400 | 14.670 | 14.670 | 5,683,183 |
| 2026-09-30 | 14.920 | 14.940 | 14.450 | 14.470 | 14.470 | 6,361,900 |
| 2026-09-29 | 14.750 | 15.150 | 14.750 | 14.950 | 14.950 | 7,034,683 |
| 2026-09-28 | 15.190 | 15.220 | 14.470 | 14.750 | 14.750 | 7,699,983 |
| 2026-09-24 | 15.180 | 15.530 | 15.170 | 15.210 | 15.210 | 5,417,500 |
| 2026-09-23 | 15.370 | 15.480 | 15.160 | 15.280 | 15.280 | 5,921,200 |
| 2026-09-22 | 15.820 | 15.840 | 15.310 | 15.380 | 15.380 | 10,040,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-29 | 0.0800 CNY |
| 2019-05-23 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.