Guangdong Huafeng New Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.760 | 13.680 | 12.610 | 13.280 | 13.280 | 28,505,963 |
| 2025-10-24 | 12.810 | 12.910 | 12.630 | 12.760 | 12.760 | 10,495,356 |
| 2025-10-23 | 12.250 | 12.900 | 12.110 | 12.730 | 12.730 | 16,484,656 |
| 2025-10-22 | 12.010 | 12.490 | 11.980 | 12.300 | 12.300 | 10,532,740 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-29 | 0.0800 CNY |
| 2019-05-23 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.