Xiamen Jihong Package Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.540 | 19.750 | 18.710 | 18.730 | 18.730 | 10,631,300 |
| 2026-10-21 | 18.720 | 20.290 | 18.720 | 19.700 | 19.700 | 17,467,109 |
| 2026-10-20 | 17.690 | 18.870 | 17.510 | 18.790 | 18.790 | 11,775,316 |
| 2026-10-19 | 17.530 | 18.800 | 17.530 | 17.860 | 17.860 | 9,346,647 |
| 2026-10-16 | 18.450 | 18.450 | 17.600 | 17.710 | 17.710 | 7,992,702 |
| 2026-10-15 | 18.390 | 18.630 | 17.910 | 17.980 | 17.980 | 8,181,170 |
| 2026-10-14 | 19.230 | 19.230 | 18.500 | 18.740 | 18.740 | 8,124,322 |
| 2026-10-13 | 19.100 | 19.610 | 18.310 | 19.310 | 19.310 | 9,513,389 |
| 2026-10-12 | 19.580 | 19.690 | 19.000 | 19.150 | 19.150 | 7,643,115 |
| 2026-10-09 | 19.010 | 19.700 | 18.500 | 19.610 | 19.610 | 11,796,291 |
| 2026-10-08 | 20.400 | 20.480 | 18.830 | 19.020 | 19.020 | 16,479,648 |
| 2026-09-30 | 21.080 | 21.300 | 19.950 | 20.240 | 20.240 | 18,445,246 |
| 2026-09-29 | 19.860 | 21.220 | 19.750 | 21.190 | 21.190 | 20,973,832 |
| 2026-09-28 | 19.690 | 20.840 | 19.180 | 20.210 | 20.210 | 20,982,486 |
| 2026-09-24 | 19.800 | 20.490 | 19.390 | 19.420 | 19.420 | 12,649,720 |
| 2026-09-23 | 21.080 | 21.080 | 19.750 | 19.880 | 19.880 | 17,796,871 |
| 2026-09-22 | 21.000 | 21.540 | 20.830 | 21.080 | 21.080 | 11,737,628 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1800 CNY |
| 2025-10-15 | 0.1800 CNY |
| 2025-05-22 | 0.1580 CNY |
| 2024-12-17 | 0.1800 CNY |
| 2024-04-30 | 0.3600 CNY |
| 2023-09-25 | 0.2000 CNY |
| 2023-03-10 | 0.2630 CNY |
| 2021-07-12 | 0.1000 CNY |
| 2020-06-09 | 0.1000 CNY |
| 2019-07-02 | 0.4430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.