Xiamen Jihong Package Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.520 | 18.800 | 18.230 | 18.330 | 18.192 | 11,358,736 |
| 2025-10-24 | 18.050 | 18.440 | 17.820 | 18.220 | 18.083 | 10,316,055 |
| 2025-10-23 | 17.890 | 18.120 | 17.700 | 18.000 | 17.865 | 6,085,072 |
| 2025-10-22 | 18.110 | 18.230 | 17.890 | 17.960 | 17.825 | 5,916,229 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1800 CNY |
| 2025-10-15 | 0.1800 CNY |
| 2025-05-22 | 0.1580 CNY |
| 2024-12-17 | 0.1800 CNY |
| 2024-04-30 | 0.3600 CNY |
| 2023-09-25 | 0.2000 CNY |
| 2023-03-10 | 0.2630 CNY |
| 2021-07-12 | 0.1000 CNY |
| 2020-06-09 | 0.1000 CNY |
| 2019-07-02 | 0.4430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.