Xiamen Jihong Package Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 16.100 | 16.280 | 15.820 | 16.040 | 14.651 | 6,325,839 |
| 2021-11-05 | 15.660 | 16.560 | 15.540 | 16.280 | 14.870 | 11,261,330 |
| 2021-11-04 | 16.490 | 16.500 | 15.500 | 15.800 | 14.431 | 12,459,342 |
| 2021-11-03 | 14.690 | 16.050 | 14.630 | 16.050 | 14.660 | 10,744,114 |
| 2021-11-02 | 14.920 | 15.160 | 14.460 | 14.590 | 13.326 | 5,812,099 |
| 2021-11-01 | 15.010 | 15.400 | 14.750 | 14.960 | 13.664 | 6,197,943 |
| 2021-10-29 | 14.580 | 15.250 | 14.550 | 15.180 | 13.865 | 5,959,528 |
| 2021-10-28 | 14.880 | 14.940 | 14.410 | 14.520 | 13.262 | 4,511,753 |
| 2021-10-27 | 15.320 | 15.340 | 14.800 | 14.810 | 13.527 | 6,876,278 |
| 2021-10-26 | 15.770 | 15.780 | 15.540 | 15.600 | 14.249 | 3,257,507 |
| 2021-10-25 | 16.010 | 16.090 | 15.610 | 15.700 | 14.340 | 3,785,112 |
| 2021-10-22 | 16.000 | 16.300 | 15.660 | 16.010 | 14.623 | 4,400,891 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1800 CNY |
| 2025-10-15 | 0.1800 CNY |
| 2025-05-22 | 0.1580 CNY |
| 2024-12-17 | 0.1800 CNY |
| 2024-04-30 | 0.3600 CNY |
| 2023-09-25 | 0.2000 CNY |
| 2023-03-10 | 0.2630 CNY |
| 2021-07-12 | 0.1000 CNY |
| 2020-06-09 | 0.1000 CNY |
| 2019-07-02 | 0.4430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.