Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 002801.SHE stock page

Hangzhou Weiguang Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	18.080	18.300	17.900	18.240	16.699	2,115,352
2021-11-08	18.170	18.270	17.900	18.060	16.534	2,596,495
2021-11-05	18.160	18.570	18.100	18.190	16.653	2,828,850
2021-11-04	18.390	18.390	18.010	18.210	16.672	3,247,715
2021-11-03	17.960	18.570	17.930	18.270	16.726	4,124,146
2021-11-02	18.910	18.960	17.940	18.280	16.736	7,302,167
2021-11-01	17.560	19.200	17.520	18.910	17.312	10,152,810
2021-10-29	16.550	17.600	16.380	17.600	16.113	4,560,913
2021-10-28	16.500	16.530	15.950	16.000	14.648	1,497,512
2021-10-27	16.900	16.940	16.520	16.570	15.170	1,071,540
2021-10-26	16.690	16.990	16.510	16.990	15.555	1,577,850
2021-10-25	17.000	17.010	16.770	16.870	15.262	927,220
2021-10-22	17.020	17.090	16.760	16.950	15.334	998,185
2021-10-21	17.080	17.100	16.870	16.930	15.316	920,150
2021-10-20	16.830	17.130	16.660	17.080	15.452	1,462,180
2021-10-19	16.680	17.170	16.630	16.830	15.225	1,281,777
2021-10-18	16.530	16.630	16.320	16.620	15.035	1,163,092
2021-10-15	16.950	17.000	16.570	16.600	15.017	864,425
2021-10-14	16.610	16.950	16.520	16.890	15.280	1,023,589

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1500 CNY
2026-05-20	0.3500 CNY
2025-09-30	0.1500 CNY
2025-05-28	0.3500 CNY
2024-06-13	0.3000 CNY
2023-05-17	0.5000 CNY
2022-04-22	0.5000 CNY
2021-10-26	0.2000 CNY
2021-06-03	0.3000 CNY
2020-07-03	0.3900 CNY
2019-06-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.