Yorhe Fluid Intelligent Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.040 | 11.210 | 10.930 | 11.090 | 5.658 | 4,961,869 |
| 2021-11-08 | 11.030 | 11.140 | 10.860 | 11.040 | 5.633 | 4,455,472 |
| 2021-11-05 | 11.430 | 11.500 | 10.970 | 11.110 | 5.668 | 10,297,056 |
| 2021-11-04 | 11.980 | 12.000 | 11.270 | 11.360 | 5.796 | 15,065,334 |
| 2021-11-03 | 11.240 | 11.770 | 11.240 | 11.770 | 6.005 | 4,113,648 |
| 2021-11-02 | 11.190 | 11.310 | 10.600 | 10.700 | 5.459 | 4,450,791 |
| 2021-11-01 | 10.910 | 11.290 | 10.680 | 11.200 | 5.714 | 7,350,000 |
| 2021-10-29 | 10.970 | 11.060 | 10.720 | 10.900 | 5.561 | 3,446,826 |
| 2021-10-28 | 10.970 | 11.020 | 10.820 | 10.970 | 5.597 | 3,142,272 |
| 2021-10-27 | 10.860 | 11.250 | 10.720 | 11.090 | 5.658 | 5,237,512 |
| 2021-10-26 | 11.200 | 11.250 | 11.100 | 11.180 | 5.704 | 5,269,460 |
| 2021-10-25 | 11.300 | 11.580 | 10.860 | 11.380 | 5.806 | 4,310,628 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-02 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.