Tongyu Communication Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.300	29.900	26.960	29.660	29.660	39,732,413
2026-10-22	33.000	33.980	29.890	29.890	29.890	66,219,422
2026-10-21	30.390	32.090	29.800	32.090	32.090	48,239,622
2026-10-20	26.580	29.360	26.260	29.170	29.170	43,224,246
2026-10-19	26.010	26.990	25.020	26.690	26.690	17,289,544
2026-10-16	25.930	27.330	25.670	26.280	26.280	19,971,111
2026-10-15	25.670	26.100	25.300	25.430	25.430	11,888,041
2026-10-14	27.010	27.250	26.480	26.480	26.480	11,006,985
2026-10-13	25.400	27.500	24.880	27.440	27.440	20,775,848
2026-10-12	27.160	28.400	26.300	26.310	26.310	16,077,111
2026-10-09	28.190	28.540	26.030	27.400	27.400	23,232,461
2026-10-08	29.510	30.630	28.550	28.840	28.840	22,267,643
2026-09-30	30.510	30.590	28.800	28.820	28.820	16,975,109
2026-09-29	30.590	31.450	30.030	30.270	30.270	15,948,190
2026-09-28	32.710	32.730	30.170	30.400	30.400	21,051,268
2026-09-24	33.350	33.960	32.940	33.050	33.050	23,264,164
2026-09-23	35.380	35.380	33.300	33.350	33.350	32,835,723
2026-09-22	36.100	36.160	34.500	34.970	34.970	65,667,867
2026-09-21	32.510	34.540	32.360	34.540	34.540	68,858,727
2026-09-18	31.450	31.580	31.010	31.400	31.400	22,537,145
2026-09-17	30.480	31.800	30.480	31.180	31.180	27,746,961
2026-09-16	29.460	30.780	29.300	30.660	30.660	25,552,512
2026-09-15	29.550	30.030	29.170	29.460	29.460	15,211,950
2026-09-14	29.480	30.080	28.880	29.800	29.800	21,829,611
2026-09-11	29.820	31.500	29.440	30.120	30.120	32,943,355
2026-09-10	30.000	30.980	29.860	30.350	30.350	25,672,402
2026-09-09	31.200	31.940	30.480	30.730	30.730	45,876,805
2026-09-08	30.070	33.070	30.070	31.640	31.640	56,930,410
2026-09-07	30.050	30.490	29.760	30.060	30.060	21,120,918
2026-09-04	29.550	30.950	29.300	30.440	30.440	31,564,084
2026-09-03	30.070	30.200	29.200	29.320	29.320	12,701,293
2026-09-02	29.760	30.450	29.680	29.950	29.950	10,894,776
2026-09-01	31.090	31.100	29.830	30.170	30.170	16,190,024
2026-08-31	30.400	31.500	30.200	31.080	31.080	15,665,480
2026-08-28	31.320	31.800	30.800	30.930	30.930	17,537,484
2026-08-27	30.710	31.260	30.310	31.210	31.210	21,646,600
2026-08-26	31.190	31.250	29.920	30.450	30.450	19,814,869
2026-08-25	29.670	31.490	29.500	31.150	31.150	25,010,287
2026-08-24	31.300	31.790	29.620	30.300	30.300	28,014,809
2026-08-21	31.300	32.090	30.830	31.590	31.590	25,084,889
2026-08-20	31.800	32.500	30.300	31.730	31.730	41,427,887
2026-08-19	35.190	35.510	31.340	31.340	31.340	51,113,383
2026-08-18	35.840	36.400	34.510	34.820	34.820	45,537,684
2026-08-17	36.000	36.790	35.190	36.300	36.300	54,806,996
2026-08-14	37.860	39.540	35.160	36.340	36.340	79,226,531
2026-08-13	38.000	40.520	36.100	38.630	38.630	102,975,328
2026-08-12	34.110	37.110	33.160	37.110	37.110	91,866,141
2026-08-11	33.800	35.130	32.320	33.740	33.740	67,457,406
2026-08-10	36.540	36.630	33.660	34.100	34.100	91,765,797
2026-08-07	37.190	37.190	37.190	37.190	37.190	8,280,738
2026-08-06	32.680	33.810	31.480	33.810	33.810	23,453,549
2026-08-05	30.680	31.630	29.810	30.740	30.740	74,028,070
2026-08-04	27.000	28.750	26.880	28.750	28.750	18,303,816
2026-08-03	23.650	26.140	23.560	26.140	26.140	20,520,258
2026-07-31	23.450	24.250	23.300	23.760	23.760	17,520,771
2026-07-30	23.720	24.150	22.410	22.550	22.550	15,527,447
2026-07-29	24.540	24.840	23.480	23.970	23.970	15,841,930
2026-07-28	25.420	25.900	24.570	24.850	24.850	12,334,987
2026-07-27	24.470	25.460	24.220	25.410	25.410	14,054,782
2026-07-24	24.900	25.390	24.300	24.470	24.470	11,916,148

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0250 CNY
2025-06-06	0.0250 CNY
2024-06-18	0.2600 CNY
2023-07-07	0.1000 CNY
2022-06-07	0.0200 CNY
2021-05-27	0.3000 CNY
2020-06-19	0.0200 CNY
2019-06-18	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.