Guangdong Kinlong Hardware Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 141.60 | 141.60 | 134.80 | 135.50 | 133.28 | 1,664,361 |
| 2021-11-05 | 141.23 | 143.50 | 139.30 | 140.09 | 137.80 | 1,500,026 |
| 2021-11-04 | 144.38 | 144.99 | 140.00 | 142.60 | 140.27 | 2,149,870 |
| 2021-11-03 | 136.10 | 144.91 | 135.20 | 142.60 | 140.27 | 3,392,468 |
| 2021-11-02 | 132.87 | 140.89 | 130.26 | 136.03 | 133.81 | 3,111,182 |
| 2021-11-01 | 132.95 | 134.00 | 129.55 | 132.37 | 130.20 | 2,469,407 |
| 2021-10-29 | 137.80 | 137.97 | 131.37 | 133.58 | 131.40 | 2,384,273 |
| 2021-10-28 | 131.28 | 139.39 | 130.51 | 137.79 | 135.54 | 3,356,409 |
| 2021-10-27 | 135.31 | 135.42 | 128.80 | 129.25 | 127.14 | 3,189,804 |
| 2021-10-26 | 141.81 | 144.05 | 136.98 | 137.27 | 135.02 | 3,106,633 |
| 2021-10-25 | 147.00 | 148.97 | 139.56 | 143.10 | 140.76 | 5,026,382 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.2000 CNY |
| 2024-04-29 | 0.1000 CNY |
| 2023-06-28 | 0.1000 CNY |
| 2022-07-07 | 0.3500 CNY |
| 2021-06-29 | 0.5500 CNY |
| 2020-06-10 | 0.1500 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.