Xiamen R&T Plumbing Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.250 | 7.970 | 7.180 | 7.750 | 6.957 | 14,585,930 |
| 2021-11-08 | 7.350 | 7.660 | 7.160 | 7.260 | 6.517 | 9,283,735 |
| 2021-11-05 | 7.210 | 7.450 | 7.060 | 7.350 | 6.598 | 9,154,350 |
| 2021-11-04 | 7.200 | 7.440 | 7.080 | 7.320 | 6.571 | 8,200,103 |
| 2021-11-03 | 7.250 | 7.330 | 7.000 | 7.190 | 6.454 | 6,602,828 |
| 2021-11-02 | 7.330 | 7.470 | 7.050 | 7.300 | 6.553 | 18,324,420 |
| 2021-11-01 | 6.550 | 7.180 | 6.540 | 7.180 | 6.445 | 10,729,560 |
| 2021-10-29 | 6.600 | 6.780 | 6.500 | 6.530 | 5.862 | 5,600,240 |
| 2021-10-28 | 6.640 | 6.840 | 6.470 | 6.650 | 5.970 | 6,581,588 |
| 2021-10-27 | 6.660 | 6.710 | 6.440 | 6.700 | 6.014 | 7,149,372 |
| 2021-10-26 | 6.850 | 6.880 | 6.680 | 6.710 | 6.023 | 6,669,308 |
| 2021-10-25 | 7.100 | 7.240 | 6.820 | 6.930 | 6.221 | 9,813,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0150 CNY |
| 2025-06-19 | 0.2000 CNY |
| 2024-12-19 | 0.0400 CNY |
| 2024-06-18 | 0.2500 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-05-30 | 0.1500 CNY |
| 2021-06-30 | 0.1500 CNY |
| 2020-06-23 | 0.2000 CNY |
| 2019-05-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.