Suzhou Hycan Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.890 | 21.170 | 19.660 | 19.770 | 19.770 | 9,122,548 |
| 2026-10-21 | 21.220 | 21.330 | 20.540 | 20.670 | 20.670 | 6,904,900 |
| 2026-10-20 | 20.680 | 21.680 | 20.520 | 20.950 | 20.950 | 7,444,700 |
| 2026-10-19 | 20.980 | 21.070 | 19.500 | 20.670 | 20.670 | 9,884,300 |
| 2026-10-16 | 21.450 | 21.840 | 20.880 | 21.190 | 21.190 | 8,048,900 |
| 2026-10-15 | 21.000 | 21.600 | 20.780 | 20.990 | 20.990 | 8,451,913 |
| 2026-10-14 | 23.150 | 23.250 | 21.910 | 21.910 | 21.910 | 7,240,835 |
| 2026-10-13 | 22.540 | 23.480 | 21.910 | 23.170 | 23.170 | 8,449,104 |
| 2026-10-12 | 23.550 | 23.620 | 22.530 | 23.090 | 23.090 | 7,325,500 |
| 2026-10-09 | 24.400 | 24.410 | 22.300 | 23.550 | 23.550 | 13,712,600 |
| 2026-10-08 | 25.750 | 25.970 | 24.040 | 24.550 | 24.550 | 10,758,200 |
| 2026-09-30 | 25.510 | 25.760 | 24.500 | 25.510 | 25.510 | 12,103,811 |
| 2026-09-29 | 25.100 | 26.040 | 24.850 | 25.400 | 25.400 | 10,886,700 |
| 2026-09-28 | 26.430 | 26.740 | 24.970 | 25.110 | 25.110 | 12,311,500 |
| 2026-09-24 | 26.810 | 27.800 | 26.300 | 26.350 | 26.350 | 14,038,000 |
| 2026-09-23 | 26.660 | 27.500 | 26.430 | 27.080 | 27.080 | 13,642,500 |
| 2026-09-22 | 26.660 | 27.930 | 26.370 | 26.730 | 26.730 | 21,492,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.1000 CNY |
| 2021-06-11 | 0.0500 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-05-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.