Suzhou Hycan Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 8.760 | 8.820 | 8.700 | 8.770 | 8.770 | 4,596,719 |
| 2025-07-24 | 8.710 | 8.840 | 8.700 | 8.740 | 8.740 | 5,164,005 |
| 2025-07-23 | 8.740 | 8.810 | 8.660 | 8.720 | 8.720 | 5,738,956 |
| 2025-07-22 | 8.740 | 8.940 | 8.720 | 8.780 | 8.780 | 9,346,070 |
| 2025-07-21 | 8.570 | 8.760 | 8.560 | 8.720 | 8.720 | 7,886,800 |
| 2025-07-18 | 8.580 | 8.600 | 8.450 | 8.470 | 8.470 | 4,627,549 |
| 2025-07-17 | 8.610 | 8.630 | 8.410 | 8.570 | 8.570 | 8,110,419 |
| 2025-07-16 | 8.220 | 8.600 | 8.220 | 8.470 | 8.470 | 9,354,456 |
| 2025-07-15 | 8.410 | 8.420 | 8.220 | 8.280 | 8.280 | 4,676,099 |
| 2025-07-14 | 8.340 | 8.420 | 8.310 | 8.420 | 8.420 | 4,500,400 |
| 2025-07-11 | 8.290 | 8.330 | 8.220 | 8.300 | 8.300 | 4,115,719 |
| 2025-07-10 | 8.270 | 8.320 | 8.210 | 8.290 | 8.290 | 3,896,500 |
| 2025-07-09 | 8.320 | 8.360 | 8.260 | 8.280 | 8.280 | 3,465,083 |
| 2025-07-08 | 8.270 | 8.360 | 8.240 | 8.340 | 8.340 | 5,135,156 |
| 2025-07-07 | 8.180 | 8.290 | 8.170 | 8.260 | 8.260 | 6,841,400 |
| 2025-07-04 | 8.230 | 8.270 | 8.100 | 8.160 | 8.160 | 5,041,421 |
| 2025-07-03 | 8.200 | 8.250 | 8.130 | 8.220 | 8.220 | 4,727,900 |
| 2025-07-02 | 8.110 | 8.210 | 8.090 | 8.170 | 8.170 | 4,926,800 |
| 2025-07-01 | 8.180 | 8.200 | 8.040 | 8.110 | 8.110 | 4,202,500 |
| 2025-06-30 | 8.130 | 8.180 | 8.080 | 8.170 | 8.170 | 3,730,800 |
| 2025-06-27 | 8.060 | 8.160 | 8.060 | 8.120 | 8.120 | 3,599,800 |
| 2025-06-26 | 8.110 | 8.160 | 8.020 | 8.060 | 8.060 | 5,141,900 |
| 2025-06-25 | 8.160 | 8.170 | 8.050 | 8.120 | 8.120 | 4,500,756 |
| 2025-06-24 | 7.830 | 8.120 | 7.810 | 8.100 | 8.100 | 5,264,500 |
| 2025-06-23 | 7.790 | 7.860 | 7.710 | 7.810 | 7.810 | 4,550,729 |
| 2025-06-20 | 7.790 | 7.860 | 7.720 | 7.800 | 7.800 | 3,822,361 |
| 2025-06-19 | 7.970 | 7.990 | 7.710 | 7.750 | 7.750 | 5,475,900 |
| 2025-06-18 | 7.980 | 8.010 | 7.910 | 7.980 | 7.980 | 4,065,400 |
| 2025-06-17 | 8.220 | 8.260 | 7.910 | 8.010 | 8.010 | 8,279,800 |
| 2025-06-16 | 8.260 | 8.330 | 8.170 | 8.220 | 8.220 | 4,648,300 |
| 2025-06-13 | 8.420 | 8.420 | 8.200 | 8.270 | 8.270 | 4,489,200 |
| 2025-06-12 | 8.440 | 8.500 | 8.350 | 8.420 | 8.420 | 4,308,349 |
| 2025-06-11 | 8.380 | 8.500 | 8.370 | 8.410 | 8.410 | 3,907,735 |
| 2025-06-10 | 8.540 | 8.560 | 8.280 | 8.380 | 8.380 | 4,229,149 |
| 2025-06-09 | 8.450 | 8.540 | 8.450 | 8.520 | 8.520 | 3,582,200 |
| 2025-06-06 | 8.400 | 8.490 | 8.330 | 8.460 | 8.460 | 4,541,500 |
| 2025-06-05 | 8.410 | 8.440 | 8.310 | 8.400 | 8.400 | 3,937,243 |
| 2025-06-04 | 8.300 | 8.450 | 8.260 | 8.390 | 8.390 | 4,439,028 |
| 2025-06-03 | 8.190 | 8.350 | 8.060 | 8.270 | 8.270 | 4,778,600 |
| 2025-05-30 | 8.460 | 8.480 | 8.140 | 8.170 | 8.170 | 5,681,506 |
| 2025-05-29 | 8.320 | 8.490 | 8.300 | 8.450 | 8.450 | 4,512,000 |
| 2025-05-28 | 8.480 | 8.540 | 8.300 | 8.320 | 8.320 | 4,373,974 |
| 2025-05-27 | 8.420 | 8.510 | 8.330 | 8.500 | 8.500 | 4,057,648 |
| 2025-05-26 | 8.310 | 8.450 | 8.280 | 8.420 | 8.420 | 3,863,013 |
| 2025-05-23 | 8.460 | 8.490 | 8.300 | 8.310 | 8.310 | 4,899,898 |
| 2025-05-22 | 8.440 | 8.570 | 8.340 | 8.350 | 8.350 | 4,169,100 |
| 2025-05-21 | 8.680 | 8.680 | 8.420 | 8.480 | 8.480 | 5,340,091 |
| 2025-05-20 | 8.630 | 8.720 | 8.560 | 8.720 | 8.620 | 4,258,306 |
| 2025-05-19 | 8.540 | 8.660 | 8.500 | 8.640 | 8.541 | 4,138,700 |
| 2025-05-16 | 8.590 | 8.740 | 8.530 | 8.550 | 8.452 | 4,948,671 |
| 2025-05-15 | 8.540 | 8.660 | 8.430 | 8.590 | 8.492 | 5,477,600 |
| 2025-05-14 | 8.500 | 8.570 | 8.380 | 8.560 | 8.462 | 6,118,909 |
| 2025-05-13 | 8.550 | 8.600 | 8.410 | 8.490 | 8.393 | 4,883,700 |
| 2025-05-12 | 8.510 | 8.580 | 8.360 | 8.460 | 8.363 | 6,162,622 |
| 2025-05-09 | 8.400 | 8.650 | 8.350 | 8.450 | 8.353 | 8,940,802 |
| 2025-05-08 | 8.310 | 8.590 | 8.250 | 8.400 | 8.304 | 8,665,917 |
| 2025-05-07 | 8.350 | 8.410 | 8.260 | 8.320 | 8.225 | 6,946,500 |
| 2025-05-06 | 8.130 | 8.280 | 8.130 | 8.270 | 8.175 | 4,342,309 |
| 2025-04-30 | 8.130 | 8.210 | 8.080 | 8.090 | 7.997 | 4,218,185 |
| 2025-04-29 | 7.940 | 8.190 | 7.930 | 8.130 | 8.037 | 5,553,642 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.1000 CNY |
| 2021-06-11 | 0.0500 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-05-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.