Suzhou Hycan Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.990 | 10.540 | 9.770 | 10.540 | 10.540 | 24,151,356 |
| 2025-10-24 | 9.670 | 9.720 | 9.460 | 9.580 | 9.580 | 10,378,600 |
| 2025-10-23 | 9.700 | 9.810 | 9.490 | 9.620 | 9.620 | 12,810,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.1000 CNY |
| 2021-06-11 | 0.0500 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-05-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.