Suzhou Hycan Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.360 | 5.460 | 5.310 | 5.440 | 5.378 | 1,611,200 |
| 2021-11-05 | 5.420 | 5.420 | 5.320 | 5.350 | 5.289 | 1,640,588 |
| 2021-11-04 | 5.360 | 5.420 | 5.340 | 5.420 | 5.358 | 1,072,200 |
| 2021-11-03 | 5.330 | 5.410 | 5.280 | 5.370 | 5.308 | 1,636,400 |
| 2021-11-02 | 5.410 | 5.480 | 5.250 | 5.300 | 5.239 | 1,972,600 |
| 2021-11-01 | 5.390 | 5.440 | 5.330 | 5.410 | 5.348 | 1,935,347 |
| 2021-10-29 | 5.270 | 5.390 | 5.210 | 5.380 | 5.318 | 2,063,655 |
| 2021-10-28 | 5.270 | 5.270 | 5.150 | 5.220 | 5.160 | 2,179,900 |
| 2021-10-27 | 5.240 | 5.270 | 5.170 | 5.240 | 5.180 | 2,046,900 |
| 2021-10-26 | 5.340 | 5.360 | 5.270 | 5.300 | 5.239 | 1,609,500 |
| 2021-10-25 | 5.350 | 5.390 | 5.270 | 5.340 | 5.279 | 1,862,300 |
| 2021-10-22 | 5.330 | 5.380 | 5.270 | 5.330 | 5.269 | 2,325,300 |
| 2021-10-21 | 5.440 | 5.450 | 5.310 | 5.310 | 5.249 | 2,670,600 |
| 2021-10-20 | 5.440 | 5.480 | 5.390 | 5.450 | 5.388 | 1,665,800 |
| 2021-10-19 | 5.580 | 5.580 | 5.440 | 5.440 | 5.378 | 2,099,799 |
| 2021-10-18 | 5.570 | 5.570 | 5.500 | 5.520 | 5.457 | 1,419,900 |
| 2021-10-15 | 5.740 | 5.740 | 5.520 | 5.530 | 5.467 | 1,975,400 |
| 2021-10-14 | 5.650 | 5.720 | 5.600 | 5.680 | 5.615 | 1,412,000 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.1000 CNY |
| 2021-06-11 | 0.0500 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-05-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.