Xiamen Wanli Stone Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.750 | 32.250 | 30.510 | 30.820 | 30.820 | 5,144,200 |
| 2026-10-21 | 31.400 | 32.200 | 31.080 | 31.820 | 31.820 | 4,190,800 |
| 2026-10-20 | 31.120 | 31.500 | 30.700 | 31.220 | 31.220 | 3,432,400 |
| 2026-10-19 | 29.790 | 31.500 | 29.600 | 31.120 | 31.120 | 6,469,800 |
| 2026-10-16 | 29.640 | 30.780 | 29.200 | 30.060 | 30.060 | 6,249,567 |
| 2026-10-15 | 30.290 | 30.770 | 28.880 | 29.050 | 29.050 | 6,171,463 |
| 2026-10-14 | 32.580 | 32.870 | 31.250 | 31.290 | 31.290 | 4,144,500 |
| 2026-10-13 | 32.500 | 33.180 | 32.000 | 32.570 | 32.570 | 4,490,667 |
| 2026-10-12 | 34.000 | 34.340 | 32.570 | 33.180 | 33.180 | 3,108,843 |
| 2026-10-09 | 34.300 | 34.880 | 33.000 | 34.340 | 34.340 | 4,746,000 |
| 2026-10-08 | 33.990 | 36.100 | 33.980 | 34.410 | 34.410 | 5,435,038 |
| 2026-09-30 | 35.150 | 35.550 | 33.580 | 33.910 | 33.910 | 6,385,482 |
| 2026-09-29 | 35.500 | 36.000 | 34.100 | 34.930 | 34.930 | 8,891,313 |
| 2026-09-28 | 39.810 | 39.980 | 36.900 | 36.900 | 36.900 | 7,952,545 |
| 2026-09-24 | 40.270 | 41.830 | 38.500 | 41.000 | 41.000 | 14,005,278 |
| 2026-09-23 | 41.540 | 41.540 | 39.000 | 39.480 | 39.480 | 10,520,840 |
| 2026-09-22 | 42.660 | 43.100 | 41.210 | 41.540 | 41.540 | 9,441,384 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 0.0070 CNY |
| 2019-07-18 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.