Xiamen Wanli Stone Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 35.380 | 35.530 | 33.580 | 34.030 | 34.030 | 9,351,500 |
| 2025-10-23 | 34.250 | 34.490 | 33.590 | 34.260 | 34.260 | 6,005,800 |
| 2025-10-22 | 34.840 | 34.840 | 34.120 | 34.500 | 34.500 | 4,907,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 0.0070 CNY |
| 2019-07-18 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.