Jiangsu Gaoke Petrochemical Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.450 | 14.530 | 14.080 | 14.170 | 14.170 | 1,623,400 |
| 2026-10-21 | 14.500 | 14.780 | 14.360 | 14.400 | 14.400 | 1,244,140 |
| 2026-10-20 | 14.300 | 14.630 | 14.000 | 14.500 | 14.500 | 1,634,125 |
| 2026-10-19 | 14.730 | 14.800 | 13.910 | 14.300 | 14.300 | 2,037,900 |
| 2026-10-16 | 15.120 | 15.260 | 14.690 | 14.800 | 14.800 | 2,501,766 |
| 2026-10-15 | 14.460 | 14.850 | 14.310 | 14.510 | 14.510 | 2,750,920 |
| 2026-10-14 | 15.340 | 15.600 | 14.760 | 14.840 | 14.840 | 2,370,900 |
| 2026-10-13 | 15.130 | 15.490 | 14.590 | 15.300 | 15.300 | 2,527,900 |
| 2026-10-12 | 15.910 | 15.910 | 15.160 | 15.210 | 15.210 | 1,851,400 |
| 2026-10-09 | 15.980 | 15.980 | 15.010 | 15.640 | 15.640 | 2,525,600 |
| 2026-10-08 | 15.820 | 16.250 | 15.650 | 15.890 | 15.890 | 1,478,000 |
| 2026-09-30 | 16.020 | 16.130 | 15.770 | 15.840 | 15.840 | 1,219,600 |
| 2026-09-29 | 15.710 | 16.090 | 15.600 | 15.880 | 15.880 | 1,837,100 |
| 2026-09-28 | 15.790 | 15.980 | 15.550 | 15.690 | 15.690 | 1,723,288 |
| 2026-09-24 | 15.750 | 15.940 | 15.650 | 15.830 | 15.830 | 1,627,900 |
| 2026-09-23 | 16.020 | 16.280 | 15.710 | 15.800 | 15.800 | 1,329,400 |
| 2026-09-22 | 16.090 | 16.290 | 15.790 | 16.020 | 16.020 | 2,289,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 0.1500 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-06-17 | 0.0400 CNY |
| 2019-06-26 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.