Jiangsu Gaoke Petrochemical Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.880 | 20.120 | 19.770 | 20.050 | 20.050 | 2,814,860 |
| 2025-10-24 | 20.090 | 20.100 | 19.730 | 19.830 | 19.830 | 2,417,260 |
| 2025-10-23 | 19.830 | 20.070 | 19.460 | 20.030 | 20.030 | 2,510,160 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 0.1500 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-06-17 | 0.0400 CNY |
| 2019-06-26 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.