Shenzhen Wenke Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.510 | 3.550 | 3.490 | 3.500 | 3.500 | 1,610,300 |
| 2021-11-08 | 3.470 | 3.510 | 3.430 | 3.500 | 3.500 | 1,656,920 |
| 2021-11-05 | 3.430 | 3.470 | 3.420 | 3.450 | 3.450 | 1,817,924 |
| 2021-11-04 | 3.420 | 3.440 | 3.400 | 3.420 | 3.420 | 1,489,533 |
| 2021-11-03 | 3.400 | 3.420 | 3.370 | 3.420 | 3.420 | 2,098,348 |
| 2021-11-02 | 3.460 | 3.480 | 3.350 | 3.360 | 3.360 | 2,466,332 |
| 2021-11-01 | 3.460 | 3.490 | 3.420 | 3.460 | 3.460 | 1,776,384 |
| 2021-10-29 | 3.370 | 3.480 | 3.360 | 3.460 | 3.460 | 2,557,152 |
| 2021-10-28 | 3.420 | 3.420 | 3.340 | 3.370 | 3.370 | 1,819,600 |
| 2021-10-27 | 3.440 | 3.460 | 3.390 | 3.420 | 3.420 | 2,689,369 |
| 2021-10-26 | 3.500 | 3.520 | 3.470 | 3.490 | 3.490 | 3,708,692 |
| 2021-10-25 | 3.600 | 3.610 | 3.550 | 3.570 | 3.570 | 2,520,699 |
| 2021-10-22 | 3.640 | 3.640 | 3.600 | 3.600 | 3.600 | 1,891,400 |
| 2021-10-21 | 3.640 | 3.660 | 3.620 | 3.630 | 3.630 | 1,790,846 |
| 2021-10-20 | 3.650 | 3.650 | 3.610 | 3.640 | 3.640 | 1,768,642 |
| 2021-10-19 | 3.660 | 3.670 | 3.620 | 3.650 | 3.650 | 2,665,592 |
| 2021-10-18 | 3.650 | 3.690 | 3.570 | 3.670 | 3.670 | 3,946,390 |
| 2021-10-15 | 3.830 | 3.830 | 3.620 | 3.660 | 3.660 | 10,535,351 |
| 2021-10-14 | 3.930 | 3.960 | 3.910 | 3.940 | 3.940 | 2,769,303 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 0.5000 CNY |
| 2020-10-26 | 0.4000 CNY |
| 2020-05-29 | 0.3000 CNY |
| 2019-09-18 | 0.2000 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.