Shenzhen Wenke Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 3.960 | 4.120 | 3.900 | 3.930 | 3.930 | 19,030,827 |
| 2022-05-10 | 3.910 | 4.020 | 3.760 | 4.000 | 4.000 | 22,563,738 |
| 2022-05-09 | 3.570 | 3.850 | 3.540 | 3.850 | 3.850 | 7,541,958 |
| 2022-05-06 | 3.630 | 3.660 | 3.490 | 3.500 | 3.500 | 9,913,266 |
| 2022-05-05 | 3.670 | 3.950 | 3.620 | 3.760 | 3.760 | 12,307,090 |
| 2022-04-29 | 3.680 | 3.790 | 3.560 | 3.720 | 3.720 | 8,855,796 |
| 2022-04-28 | 3.600 | 3.650 | 3.370 | 3.460 | 3.460 | 6,394,400 |
| 2022-04-27 | 3.600 | 3.650 | 3.440 | 3.650 | 3.650 | 7,305,160 |
| 2022-04-26 | 3.820 | 3.890 | 3.600 | 3.600 | 3.600 | 7,248,752 |
| 2022-04-25 | 3.990 | 4.020 | 3.780 | 3.790 | 3.790 | 9,083,972 |
| 2022-04-22 | 3.990 | 4.130 | 3.900 | 4.060 | 4.060 | 8,025,056 |
| 2022-04-21 | 4.290 | 4.350 | 3.980 | 4.010 | 4.010 | 11,050,040 |
| 2022-04-20 | 4.280 | 4.480 | 4.270 | 4.330 | 4.330 | 11,237,048 |
| 2022-04-19 | 4.250 | 4.450 | 4.180 | 4.340 | 4.340 | 8,403,108 |
| 2022-04-18 | 4.280 | 4.330 | 4.160 | 4.250 | 4.250 | 6,913,922 |
| 2022-04-15 | 4.440 | 4.450 | 4.280 | 4.330 | 4.330 | 12,372,044 |
| 2022-04-14 | 4.260 | 4.580 | 4.210 | 4.460 | 4.460 | 16,902,194 |
| 2022-04-13 | 4.400 | 4.440 | 4.240 | 4.260 | 4.260 | 14,250,277 |
| 2022-04-12 | 4.220 | 4.470 | 4.160 | 4.450 | 4.450 | 28,252,218 |
| 2022-04-11 | 4.290 | 4.740 | 4.260 | 4.420 | 4.420 | 35,112,402 |
| 2022-04-08 | 4.350 | 4.430 | 4.280 | 4.310 | 4.310 | 9,348,928 |
| 2022-04-07 | 4.570 | 4.580 | 4.300 | 4.340 | 4.340 | 19,130,963 |
| 2022-04-06 | 4.410 | 4.660 | 4.360 | 4.560 | 4.560 | 25,286,808 |
| 2022-04-01 | 4.440 | 4.530 | 4.330 | 4.380 | 4.380 | 19,480,263 |
| 2022-03-31 | 4.310 | 4.580 | 4.250 | 4.540 | 4.540 | 35,206,024 |
| 2022-03-30 | 4.120 | 4.420 | 4.060 | 4.340 | 4.340 | 25,192,461 |
| 2022-03-29 | 4.100 | 4.150 | 4.030 | 4.100 | 4.100 | 8,970,920 |
| 2022-03-28 | 4.180 | 4.200 | 4.060 | 4.130 | 4.130 | 11,860,789 |
| 2022-03-25 | 4.010 | 4.340 | 3.980 | 4.230 | 4.230 | 31,942,432 |
| 2022-03-24 | 4.270 | 4.270 | 4.000 | 4.100 | 4.100 | 40,590,110 |
| 2022-03-23 | 4.760 | 4.760 | 4.350 | 4.390 | 4.390 | 58,109,102 |
| 2022-03-22 | 4.100 | 4.330 | 3.940 | 4.330 | 4.330 | 12,017,636 |
| 2022-03-21 | 3.940 | 3.990 | 3.840 | 3.940 | 3.940 | 7,401,200 |
| 2022-03-18 | 3.690 | 4.050 | 3.650 | 3.890 | 3.890 | 10,878,332 |
| 2022-03-17 | 3.700 | 3.760 | 3.660 | 3.690 | 3.690 | 4,149,530 |
| 2022-03-16 | 3.600 | 3.700 | 3.510 | 3.680 | 3.680 | 4,822,848 |
| 2022-03-15 | 3.670 | 3.720 | 3.510 | 3.530 | 3.530 | 4,974,748 |
| 2022-03-14 | 3.780 | 3.820 | 3.690 | 3.690 | 3.690 | 3,811,700 |
| 2022-03-11 | 3.840 | 3.840 | 3.700 | 3.810 | 3.810 | 3,710,976 |
| 2022-03-10 | 3.800 | 3.870 | 3.780 | 3.830 | 3.830 | 4,010,900 |
| 2022-03-09 | 3.790 | 3.840 | 3.610 | 3.720 | 3.720 | 4,428,887 |
| 2022-03-08 | 3.920 | 3.930 | 3.790 | 3.800 | 3.800 | 3,724,804 |
| 2022-03-07 | 3.900 | 3.940 | 3.880 | 3.910 | 3.910 | 3,136,396 |
| 2022-03-04 | 3.960 | 3.990 | 3.870 | 3.900 | 3.900 | 5,575,700 |
| 2022-03-03 | 4.050 | 4.070 | 3.960 | 3.990 | 3.990 | 4,967,188 |
| 2022-03-02 | 3.990 | 4.060 | 3.970 | 4.050 | 4.050 | 3,898,800 |
| 2022-03-01 | 3.940 | 4.000 | 3.930 | 4.000 | 4.000 | 3,165,136 |
| 2022-02-28 | 4.020 | 4.040 | 3.880 | 3.930 | 3.930 | 4,514,024 |
| 2022-02-25 | 3.990 | 4.120 | 3.970 | 4.000 | 4.000 | 5,370,000 |
| 2022-02-24 | 4.090 | 4.170 | 3.910 | 3.990 | 3.990 | 8,512,848 |
| 2022-02-23 | 4.160 | 4.220 | 4.060 | 4.100 | 4.100 | 7,251,305 |
| 2022-02-22 | 4.200 | 4.230 | 4.140 | 4.170 | 4.170 | 5,752,700 |
| 2022-02-21 | 4.250 | 4.270 | 4.190 | 4.230 | 4.230 | 7,280,707 |
| 2022-02-18 | 4.170 | 4.310 | 4.140 | 4.300 | 4.300 | 13,260,159 |
| 2022-02-17 | 4.240 | 4.400 | 4.160 | 4.260 | 4.260 | 19,013,499 |
| 2022-02-16 | 4.040 | 4.230 | 4.010 | 4.220 | 4.220 | 13,046,951 |
| 2022-02-15 | 4.060 | 4.080 | 3.980 | 4.040 | 4.040 | 6,114,528 |
| 2022-02-14 | 4.030 | 4.140 | 3.980 | 4.060 | 4.060 | 9,036,591 |
| 2022-02-11 | 3.990 | 4.080 | 3.950 | 4.030 | 4.030 | 8,630,487 |
| 2022-02-10 | 4.000 | 4.040 | 3.980 | 4.010 | 4.010 | 5,120,616 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 0.5000 CNY |
| 2020-10-26 | 0.4000 CNY |
| 2020-05-29 | 0.3000 CNY |
| 2019-09-18 | 0.2000 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.