IFE Elevators Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.800 | 16.190 | 15.050 | 16.000 | 16.000 | 9,057,600 |
| 2026-10-22 | 16.930 | 17.050 | 16.020 | 16.020 | 16.020 | 6,544,300 |
| 2026-10-21 | 16.850 | 17.040 | 16.670 | 16.930 | 16.930 | 6,024,806 |
| 2026-10-20 | 16.450 | 16.860 | 16.380 | 16.800 | 16.800 | 6,280,573 |
| 2026-10-19 | 16.750 | 16.890 | 15.710 | 16.550 | 16.550 | 8,973,650 |
| 2026-10-16 | 17.310 | 18.090 | 16.790 | 16.960 | 16.960 | 9,210,331 |
| 2026-10-15 | 17.500 | 17.630 | 16.660 | 17.030 | 17.030 | 9,083,100 |
| 2026-10-14 | 18.130 | 18.300 | 17.630 | 17.800 | 17.800 | 10,263,700 |
| 2026-10-13 | 17.610 | 18.840 | 16.700 | 18.160 | 18.160 | 20,038,150 |
| 2026-10-12 | 18.690 | 18.690 | 17.690 | 17.780 | 17.780 | 14,513,100 |
| 2026-10-09 | 18.860 | 19.290 | 17.810 | 18.830 | 18.830 | 24,292,141 |
| 2026-10-08 | 17.610 | 19.040 | 17.320 | 19.040 | 19.040 | 7,235,100 |
| 2026-09-30 | 16.900 | 17.700 | 16.810 | 17.310 | 17.310 | 9,952,900 |
| 2026-09-29 | 16.520 | 17.000 | 16.360 | 16.760 | 16.760 | 6,122,700 |
| 2026-09-28 | 17.520 | 17.680 | 16.510 | 16.640 | 16.640 | 9,908,400 |
| 2026-09-24 | 17.360 | 18.250 | 17.010 | 17.460 | 17.460 | 13,567,750 |
| 2026-09-23 | 17.460 | 17.870 | 17.140 | 17.410 | 17.410 | 11,965,250 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.3000 CNY |
| 2025-05-07 | 0.3600 CNY |
| 2024-05-15 | 0.4000 CNY |
| 2023-05-23 | 0.2500 CNY |
| 2022-06-22 | 0.7000 CNY |
| 2021-06-16 | 0.0500 CNY |
| 2020-05-22 | 0.0450 CNY |
| 2019-05-29 | 0.0420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.