Chengdu Kanghong Pharmaceuticals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.860 | 19.980 | 19.670 | 19.760 | 19.760 | 4,013,288 |
| 2026-10-21 | 20.220 | 20.380 | 19.860 | 19.930 | 19.930 | 3,917,498 |
| 2026-10-20 | 19.600 | 20.250 | 19.380 | 20.220 | 20.220 | 7,389,593 |
| 2026-10-19 | 19.200 | 19.750 | 19.200 | 19.610 | 19.610 | 4,715,686 |
| 2026-10-16 | 20.340 | 20.340 | 19.300 | 19.440 | 19.440 | 6,583,248 |
| 2026-10-15 | 19.880 | 20.250 | 19.720 | 19.820 | 19.820 | 5,863,363 |
| 2026-10-14 | 20.020 | 20.350 | 19.930 | 20.080 | 20.080 | 5,482,551 |
| 2026-10-13 | 19.880 | 20.450 | 19.780 | 20.200 | 20.200 | 6,479,000 |
| 2026-10-12 | 20.820 | 20.880 | 20.110 | 20.130 | 20.130 | 7,897,328 |
| 2026-10-09 | 20.380 | 20.800 | 20.130 | 20.660 | 20.660 | 11,747,612 |
| 2026-10-08 | 21.660 | 21.700 | 20.210 | 20.350 | 20.350 | 17,399,768 |
| 2026-09-30 | 21.700 | 22.590 | 21.500 | 21.800 | 21.800 | 20,590,611 |
| 2026-09-29 | 21.400 | 23.080 | 21.200 | 22.350 | 22.350 | 26,085,881 |
| 2026-09-28 | 20.490 | 21.990 | 20.010 | 21.100 | 21.100 | 17,724,395 |
| 2026-09-24 | 20.100 | 20.590 | 19.880 | 20.420 | 20.420 | 6,729,970 |
| 2026-09-23 | 20.320 | 20.550 | 20.150 | 20.170 | 20.170 | 4,076,984 |
| 2026-09-22 | 20.350 | 20.680 | 20.280 | 20.310 | 20.310 | 5,372,454 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.7000 CNY |
| 2025-06-06 | 0.6000 CNY |
| 2024-05-28 | 0.3800 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-06-08 | 0.1000 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-12 | 0.2800 CNY |
| 2019-06-06 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.