Chengdu Kanghong Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	19.150	19.270	18.900	19.170	18.155	4,095,000
2025-01-21	19.200	19.320	18.850	19.200	18.184	3,480,295
2025-01-20	18.970	19.490	18.970	19.210	18.193	5,764,559
2025-01-17	18.720	19.060	18.590	18.900	17.900	3,674,290
2025-01-16	18.980	19.190	18.650	18.720	17.729	4,705,628
2025-01-15	19.050	19.070	18.790	18.990	17.985	3,965,100
2025-01-14	18.870	19.100	18.730	19.050	18.042	5,708,939
2025-01-13	18.490	18.900	18.470	18.830	17.833	3,425,928
2025-01-10	18.600	18.920	18.500	18.590	17.606	4,287,060
2025-01-09	18.650	18.850	18.530	18.620	17.634	3,241,199
2025-01-08	19.000	19.080	18.410	18.780	17.786	5,556,875
2025-01-07	19.340	19.350	18.920	19.090	18.080	4,196,290
2025-01-06	19.090	19.730	19.090	19.350	18.326	5,694,191
2025-01-03	19.080	19.580	18.980	19.060	18.051	5,915,722
2025-01-02	19.600	19.740	18.900	19.080	18.070	5,996,456
2024-12-31	20.180	20.180	19.600	19.600	18.563	4,925,500
2024-12-30	19.920	20.400	19.880	20.050	18.989	4,976,928
2024-12-27	19.580	20.130	19.460	19.920	18.866	6,716,912
2024-12-26	19.620	19.740	19.580	19.580	18.544	3,605,888
2024-12-25	19.780	19.840	19.490	19.690	18.648	4,565,056
2024-12-24	19.420	19.690	19.400	19.670	18.629	3,681,575
2024-12-23	19.760	19.860	19.370	19.420	18.392	4,483,760
2024-12-20	19.700	19.940	19.700	19.810	18.761	4,231,702
2024-12-19	19.550	19.760	19.310	19.750	18.705	6,528,966
2024-12-18	19.860	20.120	19.650	19.690	18.648	6,226,016
2024-12-17	19.840	20.060	19.680	19.860	18.809	5,947,504
2024-12-16	20.000	20.090	19.730	19.850	18.799	5,177,204
2024-12-13	20.360	20.430	19.910	19.990	18.932	9,276,698
2024-12-12	20.340	20.570	20.040	20.490	19.405	8,664,410
2024-12-11	20.220	20.490	20.180	20.320	19.244	5,482,091
2024-12-10	20.690	20.870	20.180	20.250	19.178	10,198,250
2024-12-09	20.600	20.660	20.150	20.300	19.225	6,491,416
2024-12-06	20.080	20.460	19.920	20.420	19.339	7,054,795
2024-12-05	20.100	20.150	19.870	20.060	18.998	6,323,862
2024-12-04	20.300	20.320	20.020	20.170	19.102	5,349,295
2024-12-03	20.600	20.610	20.230	20.370	19.292	8,049,072
2024-12-02	20.520	20.780	20.340	20.630	19.538	9,980,872
2024-11-29	19.960	20.800	19.960	20.480	19.396	10,947,480
2024-11-28	20.250	20.720	19.980	20.080	19.017	10,108,360
2024-11-27	19.610	20.360	19.540	20.220	19.150	13,367,770
2024-11-26	19.200	20.140	19.100	19.750	18.705	12,086,450
2024-11-25	19.000	19.270	18.800	19.260	18.241	8,616,465
2024-11-22	20.180	20.340	18.980	19.010	18.004	12,121,430
2024-11-21	19.930	20.340	19.800	20.050	18.989	12,025,030
2024-11-20	19.380	20.210	19.240	20.000	18.941	14,230,290
2024-11-19	19.220	19.490	18.950	19.380	18.354	7,313,576
2024-11-18	19.410	19.650	19.120	19.220	18.203	8,488,393
2024-11-15	19.530	19.900	19.430	19.460	18.430	8,653,479
2024-11-14	19.960	20.100	19.540	19.570	18.534	11,475,930
2024-11-13	20.010	20.150	19.550	19.920	18.866	13,688,220
2024-11-12	19.840	20.680	19.840	20.090	19.027	23,094,811
2024-11-11	19.760	19.970	19.350	19.840	18.790	13,839,810
2024-11-08	20.080	20.150	19.700	19.860	18.809	12,107,750
2024-11-07	19.210	19.800	19.110	19.800	18.752	13,974,550
2024-11-06	19.410	19.470	19.110	19.280	18.259	11,059,710
2024-11-05	19.150	19.430	18.860	19.330	18.307	12,456,200
2024-11-04	18.880	19.250	18.880	19.150	18.136	6,095,818
2024-11-01	19.010	19.250	18.870	18.890	17.890	8,072,792
2024-10-31	19.100	19.270	18.980	19.110	18.098	7,400,850
2024-10-30	19.280	19.510	18.900	19.140	18.127	8,095,884

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.7000 CNY
2025-06-06	0.6000 CNY
2024-05-28	0.3800 CNY
2023-06-06	0.1500 CNY
2022-06-08	0.1000 CNY
2021-06-11	0.1000 CNY
2020-06-12	0.2800 CNY
2019-06-06	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.