Chengdu Kanghong Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	28.360	28.600	26.970	27.350	25.902	14,397,790
2025-04-24	28.230	29.340	28.130	28.340	26.840	11,652,040
2025-04-23	28.730	29.200	28.200	28.230	26.736	9,089,128
2025-04-22	28.740	29.460	28.450	28.840	27.313	15,230,700
2025-04-21	26.060	28.660	25.910	28.660	27.143	15,054,550
2025-04-18	26.200	26.920	25.830	26.050	24.671	10,389,330
2025-04-17	26.950	27.290	26.170	26.190	24.804	8,086,999
2025-04-16	26.860	27.240	26.580	27.050	25.618	9,155,136
2025-04-15	27.500	28.500	26.860	27.300	25.855	16,043,920
2025-04-14	26.430	28.800	26.190	27.720	26.253	19,448,189
2025-04-11	25.200	26.550	25.200	26.190	24.804	13,220,230
2025-04-10	25.350	26.000	25.030	25.500	24.150	13,240,280
2025-04-09	24.720	24.960	23.000	24.510	23.213	16,591,551
2025-04-08	25.180	25.800	24.540	25.140	23.809	16,163,420
2025-04-07	24.790	26.080	24.290	25.240	23.904	21,907,279
2025-04-03	26.830	27.550	26.120	26.540	25.135	17,491,971
2025-04-02	26.800	27.310	26.550	26.830	25.410	19,093,131
2025-04-01	24.960	27.450	24.950	27.160	25.722	34,023,781
2025-03-31	25.000	25.450	24.550	24.950	23.629	18,306,189
2025-03-28	24.030	26.320	23.900	25.550	24.198	35,984,000
2025-03-27	21.960	24.180	21.960	24.180	22.900	18,323,350
2025-03-26	22.040	22.330	21.870	21.980	20.817	2,938,799
2025-03-25	21.910	22.150	21.850	22.100	20.930	4,230,388
2025-03-24	22.150	22.370	21.650	21.880	20.722	5,027,878
2025-03-21	22.600	22.830	21.940	22.150	20.978	7,698,340
2025-03-20	22.980	22.980	22.480	22.650	21.451	5,554,829
2025-03-19	22.660	23.080	22.630	22.890	21.678	6,827,980
2025-03-18	22.600	22.880	22.400	22.750	21.546	6,370,024
2025-03-17	22.910	23.520	22.400	22.660	21.461	9,609,142
2025-03-14	22.350	23.180	22.350	22.460	21.271	13,475,930
2025-03-13	22.300	22.500	21.690	22.370	21.186	13,655,420
2025-03-12	22.700	23.600	22.190	22.300	21.120	18,835,461
2025-03-11	21.470	22.880	21.170	22.700	21.498	34,409,328
2025-03-10	19.730	21.480	19.620	21.480	20.343	16,194,690
2025-03-07	19.490	19.660	19.270	19.530	18.496	5,307,734
2025-03-06	19.300	19.770	19.260	19.500	18.468	7,446,271
2025-03-05	19.190	19.230	19.060	19.210	18.193	3,503,228
2025-03-04	19.120	19.250	19.020	19.140	18.127	3,519,189
2025-03-03	19.270	19.490	19.110	19.120	18.108	4,318,631
2025-02-28	19.520	19.740	19.170	19.270	18.250	4,741,323
2025-02-27	19.620	19.690	19.380	19.620	18.581	4,064,161
2025-02-26	19.410	19.640	19.300	19.620	18.581	4,493,098
2025-02-25	19.450	19.640	19.270	19.360	18.335	5,041,141
2025-02-24	19.880	19.990	19.520	19.550	18.515	5,621,238
2025-02-21	19.330	19.600	19.100	19.560	18.525	5,566,202
2025-02-20	19.100	19.480	19.090	19.300	18.278	5,588,312
2025-02-19	19.180	19.310	19.010	19.110	18.098	4,556,837
2025-02-18	19.360	19.660	19.100	19.160	18.146	4,830,387
2025-02-17	19.780	19.850	19.370	19.400	18.373	5,669,465
2025-02-14	19.420	19.790	19.420	19.640	18.600	4,216,525
2025-02-13	19.800	19.800	19.430	19.460	18.430	4,264,792
2025-02-12	19.900	19.950	19.710	19.770	18.724	4,716,916
2025-02-11	19.910	19.970	19.710	19.910	18.856	4,441,388
2025-02-10	19.700	20.090	19.620	19.840	18.790	6,116,375
2025-02-07	19.400	19.810	19.320	19.690	18.648	5,800,085
2025-02-06	19.260	19.430	19.190	19.400	18.373	3,771,787
2025-02-05	19.480	19.480	19.150	19.310	18.288	3,567,175
2025-01-27	19.160	19.550	19.100	19.280	18.259	5,866,248
2025-01-24	19.150	19.250	19.000	19.100	18.089	3,884,406
2025-01-23	19.260	19.380	19.090	19.150	18.136	3,872,480

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.7000 CNY
2025-06-06	0.6000 CNY
2024-05-28	0.3800 CNY
2023-06-06	0.1500 CNY
2022-06-08	0.1000 CNY
2021-06-11	0.1000 CNY
2020-06-12	0.2800 CNY
2019-06-06	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.