Chengdu Kanghong Pharmaceuticals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32.880 | 33.170 | 31.980 | 32.290 | 31.194 | 8,906,421 |
| 2025-10-23 | 33.150 | 33.360 | 32.360 | 33.050 | 31.929 | 6,751,233 |
| 2025-10-22 | 33.760 | 34.300 | 33.040 | 33.270 | 32.141 | 6,925,933 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.7000 CNY |
| 2025-06-06 | 0.6000 CNY |
| 2024-05-28 | 0.3800 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-06-08 | 0.1000 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-12 | 0.2800 CNY |
| 2019-06-06 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.