Chengdu Kanghong Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	33.500	33.830	32.970	33.050	31.929	9,442,952
2026-01-20	33.850	34.900	33.370	33.650	32.508	13,529,050
2026-01-19	33.460	34.370	33.130	33.820	32.672	12,763,580
2026-01-16	33.610	33.920	33.140	33.530	32.392	7,892,617
2026-01-15	33.700	34.140	33.370	33.510	32.373	7,050,684
2026-01-14	34.750	34.860	33.330	33.900	32.750	16,031,510
2026-01-13	34.370	35.560	34.180	34.750	33.571	16,015,230
2026-01-12	34.590	34.910	33.800	34.390	33.223	15,539,580
2026-01-09	33.420	34.600	33.200	34.330	33.165	14,555,550
2026-01-08	33.690	33.960	33.030	33.370	32.238	10,292,060
2026-01-07	33.770	34.120	33.350	33.370	32.238	12,313,020
2026-01-06	33.490	34.040	33.120	33.750	32.605	24,970,670
2026-01-05	29.750	32.970	29.610	32.970	31.851	20,073,820
2025-12-31	29.970	30.020	29.560	29.970	28.953	4,629,463
2025-12-30	29.730	30.000	29.500	29.970	28.953	4,863,536
2025-12-29	30.760	30.760	29.800	29.850	28.837	6,817,148
2025-12-26	31.170	31.250	30.700	30.760	29.716	4,948,741
2025-12-25	30.770	31.250	30.520	31.170	30.112	3,725,241
2025-12-24	30.830	31.270	30.610	30.740	29.697	5,039,601
2025-12-23	30.750	31.270	30.620	30.830	29.784	3,516,016
2025-12-22	30.980	31.100	30.610	30.770	29.726	4,106,786
2025-12-19	29.950	31.270	29.900	30.980	29.929	8,712,178
2025-12-18	30.380	30.430	29.800	29.950	28.934	4,476,792
2025-12-17	30.000	30.490	29.700	30.310	29.282	3,749,978
2025-12-16	30.240	30.360	29.290	29.890	28.876	5,881,141
2025-12-15	30.650	31.070	30.200	30.290	29.262	3,941,439
2025-12-12	30.760	30.900	30.010	30.750	29.707	4,061,889
2025-12-11	31.260	31.460	30.700	30.750	29.707	3,700,305
2025-12-10	31.080	31.440	30.670	31.260	30.199	3,068,196
2025-12-09	31.350	31.960	31.040	31.110	30.054	4,238,938
2025-12-08	31.180	31.500	30.920	31.340	30.277	4,242,741
2025-12-05	30.970	31.040	30.370	31.020	29.968	3,575,979
2025-12-04	30.490	31.200	30.410	30.970	29.919	4,927,614
2025-12-03	30.650	30.730	30.290	30.520	29.484	3,179,400
2025-12-02	31.620	31.770	30.450	30.520	29.484	6,092,300
2025-12-01	31.500	31.800	31.360	31.720	30.644	4,722,878
2025-11-28	31.050	31.530	30.960	31.500	30.431	3,713,218
2025-11-27	31.400	31.530	30.890	31.100	30.045	5,199,500
2025-11-26	31.270	32.000	31.170	31.460	30.393	6,621,822
2025-11-25	30.590	31.780	30.400	30.970	29.919	7,611,830
2025-11-24	30.110	30.730	30.110	30.410	29.378	5,486,959
2025-11-21	30.600	31.020	29.870	30.120	29.098	6,751,887
2025-11-20	30.900	31.450	30.770	30.810	29.765	5,199,176
2025-11-19	31.240	31.480	30.750	30.810	29.765	5,881,127
2025-11-18	31.570	31.800	31.070	31.370	30.306	5,326,853
2025-11-17	32.790	32.790	31.200	31.580	30.509	10,114,850
2025-11-14	32.180	33.200	32.020	32.790	31.677	11,684,030
2025-11-13	32.070	32.520	31.750	32.170	31.078	10,359,190
2025-11-12	31.670	32.310	31.510	31.730	30.653	8,600,359
2025-11-11	31.700	31.860	31.310	31.610	30.537	5,014,556
2025-11-10	31.150	31.800	31.100	31.600	30.528	6,391,434
2025-11-07	31.330	31.490	31.030	31.150	30.093	5,121,730
2025-11-06	31.180	31.830	30.980	31.460	30.393	5,459,976
2025-11-05	30.580	31.440	30.490	31.230	30.170	9,180,426
2025-11-04	32.940	33.140	30.510	30.870	29.823	18,039,320
2025-11-03	33.810	33.840	32.160	33.120	31.996	14,295,220
2025-10-31	32.290	34.150	32.150	33.840	32.692	15,236,930
2025-10-30	32.770	32.790	31.870	32.400	31.301	7,008,585
2025-10-29	32.320	32.950	32.000	32.770	31.658	7,080,610
2025-10-28	32.380	32.610	31.330	32.440	31.339	11,422,000

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.7000 CNY
2025-06-06	0.6000 CNY
2024-05-28	0.3800 CNY
2023-06-06	0.1500 CNY
2022-06-08	0.1000 CNY
2021-06-11	0.1000 CNY
2020-06-12	0.2800 CNY
2019-06-06	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.