Chengdu Kanghong Pharmaceuticals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.580 | 18.800 | 18.460 | 18.680 | 17.152 | 4,406,325 |
| 2021-11-08 | 18.760 | 18.760 | 18.420 | 18.600 | 17.078 | 4,778,936 |
| 2021-11-05 | 18.450 | 18.950 | 18.380 | 18.800 | 17.262 | 7,580,586 |
| 2021-11-04 | 18.450 | 18.570 | 18.360 | 18.540 | 17.023 | 4,490,709 |
| 2021-11-03 | 18.180 | 18.550 | 18.160 | 18.450 | 16.941 | 4,445,918 |
| 2021-11-02 | 18.360 | 18.490 | 18.120 | 18.190 | 16.702 | 5,804,455 |
| 2021-11-01 | 18.220 | 18.390 | 18.140 | 18.350 | 16.849 | 3,959,573 |
| 2021-10-29 | 18.310 | 18.410 | 18.150 | 18.260 | 16.766 | 4,387,692 |
| 2021-10-28 | 17.860 | 18.420 | 17.860 | 18.300 | 16.803 | 6,200,886 |
| 2021-10-27 | 18.230 | 18.290 | 17.860 | 17.920 | 16.454 | 5,839,880 |
| 2021-10-26 | 18.220 | 18.380 | 18.120 | 18.210 | 16.720 | 3,499,501 |
| 2021-10-25 | 18.430 | 18.450 | 18.170 | 18.250 | 16.757 | 4,362,018 |
| 2021-10-22 | 18.390 | 18.480 | 18.280 | 18.420 | 16.913 | 4,289,210 |
| 2021-10-21 | 18.360 | 18.460 | 18.270 | 18.340 | 16.840 | 4,593,044 |
| 2021-10-20 | 18.630 | 18.960 | 18.370 | 18.420 | 16.913 | 6,944,564 |
| 2021-10-19 | 18.420 | 18.550 | 18.280 | 18.500 | 16.987 | 5,424,072 |
| 2021-10-18 | 18.740 | 18.800 | 18.360 | 18.410 | 16.904 | 7,860,903 |
| 2021-10-15 | 19.280 | 19.280 | 18.750 | 18.820 | 17.280 | 9,485,882 |
| 2021-10-14 | 19.490 | 19.790 | 19.320 | 19.330 | 17.749 | 7,790,394 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.7000 CNY |
| 2025-06-06 | 0.6000 CNY |
| 2024-05-28 | 0.3800 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-06-08 | 0.1000 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-12 | 0.2800 CNY |
| 2019-06-06 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.