Chengdu Kanghong Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	14.480	14.760	14.200	14.210	13.048	7,708,937
2022-05-10	14.100	14.550	13.960	14.500	13.314	7,015,508
2022-05-09	14.150	14.350	13.940	14.200	13.038	5,844,076
2022-05-06	13.660	14.200	13.600	13.900	12.763	6,537,387
2022-05-05	13.610	14.250	13.520	13.940	12.800	9,366,859
2022-04-29	12.580	13.300	12.520	13.250	12.166	7,015,721
2022-04-28	12.580	12.670	12.250	12.390	11.376	2,852,543
2022-04-27	12.200	12.670	11.950	12.660	11.624	5,357,914
2022-04-26	12.560	12.780	12.360	12.430	11.413	5,787,198
2022-04-25	13.710	13.710	12.550	12.560	11.533	6,715,959
2022-04-22	13.960	13.960	13.580	13.840	12.708	6,009,279
2022-04-21	14.430	14.450	13.980	14.000	12.855	5,529,996
2022-04-20	14.570	14.700	14.380	14.420	13.240	3,225,413
2022-04-19	14.500	14.650	14.460	14.530	13.341	2,293,943
2022-04-18	14.620	14.630	14.310	14.540	13.351	2,679,010
2022-04-15	14.820	14.860	14.500	14.640	13.442	3,413,955
2022-04-14	14.820	14.960	14.730	14.810	13.598	2,653,231
2022-04-13	15.020	15.020	14.710	14.760	13.553	3,450,129
2022-04-12	14.750	15.070	14.560	15.010	13.782	4,503,496
2022-04-11	15.260	15.320	14.700	14.890	13.672	6,306,317
2022-04-08	15.680	15.720	15.110	15.350	14.094	5,939,275
2022-04-07	15.950	16.140	15.670	15.710	14.425	5,859,326
2022-04-06	15.780	16.300	15.780	15.980	14.673	6,718,393
2022-04-01	16.000	16.130	15.630	15.810	14.517	8,260,102
2022-03-31	15.700	16.920	15.580	16.140	14.820	16,888,881
2022-03-30	15.580	15.700	15.340	15.690	14.407	5,322,887
2022-03-29	15.600	15.660	15.400	15.450	14.186	3,878,340
2022-03-28	15.700	15.780	15.340	15.510	14.241	4,545,906
2022-03-25	15.670	16.130	15.670	15.710	14.425	6,235,684
2022-03-24	15.590	15.870	15.510	15.810	14.517	5,022,829
2022-03-23	15.690	15.820	15.520	15.740	14.452	3,918,993
2022-03-22	15.860	15.860	15.500	15.620	14.342	5,183,296
2022-03-21	15.720	16.150	15.650	15.930	14.627	6,361,788
2022-03-18	15.400	15.790	15.380	15.710	14.425	5,036,431
2022-03-17	15.280	15.840	15.160	15.520	14.250	9,121,618
2022-03-16	15.210	15.410	14.310	15.160	13.920	10,078,230
2022-03-15	16.000	16.070	15.000	15.020	13.791	9,198,013
2022-03-14	16.130	16.570	15.990	16.000	14.691	6,441,916
2022-03-11	15.740	16.290	15.430	16.200	14.875	7,774,722
2022-03-10	15.950	16.140	15.780	15.850	14.553	5,623,977
2022-03-09	16.170	16.320	15.000	15.670	14.388	9,685,359
2022-03-08	16.900	16.910	16.000	16.130	14.811	8,420,110
2022-03-07	17.300	17.310	16.840	16.920	15.536	5,914,715
2022-03-04	17.150	17.640	17.090	17.310	15.894	8,545,601
2022-03-03	17.200	17.330	17.130	17.200	15.793	5,120,165
2022-03-02	17.050	17.260	16.960	17.170	15.765	5,386,222
2022-03-01	17.050	17.090	16.960	17.040	15.646	3,476,704
2022-02-28	16.950	17.160	16.800	17.050	15.655	4,336,701
2022-02-25	16.780	17.110	16.780	16.950	15.563	6,128,215
2022-02-24	17.130	17.230	16.540	16.710	15.343	7,817,228
2022-02-23	17.040	17.200	17.000	17.130	15.729	5,102,632
2022-02-22	17.170	17.210	16.890	17.070	15.674	6,747,641
2022-02-21	16.800	17.060	16.800	17.060	15.664	4,630,372
2022-02-18	16.680	16.870	16.620	16.840	15.462	3,259,617
2022-02-17	17.030	17.040	16.740	16.770	15.398	4,877,818
2022-02-16	16.920	17.100	16.920	17.030	15.637	3,439,084
2022-02-15	16.830	17.100	16.700	16.910	15.527	4,107,687
2022-02-14	16.720	16.920	16.630	16.750	15.380	3,497,512
2022-02-11	17.180	17.180	16.700	16.770	15.398	5,949,334
2022-02-10	17.290	17.390	17.050	17.140	15.738	4,219,300

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.7000 CNY
2025-06-06	0.6000 CNY
2024-05-28	0.3800 CNY
2023-06-06	0.1500 CNY
2022-06-08	0.1000 CNY
2021-06-11	0.1000 CNY
2020-06-12	0.2800 CNY
2019-06-06	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.