Chengdu Kanghong Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	13.600	13.830	13.500	13.800	12.759	3,364,423
2022-08-03	13.430	13.780	13.430	13.560	12.537	4,394,352
2022-08-02	14.170	14.170	13.310	13.430	12.417	7,484,618
2022-08-01	14.170	14.210	14.000	14.210	13.138	2,707,389
2022-07-29	14.330	14.410	14.070	14.090	13.027	3,853,988
2022-07-28	14.360	14.440	14.230	14.340	13.259	2,383,256
2022-07-27	14.280	14.340	14.180	14.290	13.212	2,133,254
2022-07-26	14.330	14.330	14.150	14.270	13.194	2,597,413
2022-07-25	14.290	14.520	14.230	14.330	13.249	2,824,765
2022-07-22	14.500	14.680	14.240	14.320	13.240	3,410,299
2022-07-21	14.490	14.600	14.370	14.490	13.397	2,845,424
2022-07-20	14.390	14.540	14.230	14.490	13.397	3,426,402
2022-07-19	14.190	14.370	14.140	14.260	13.185	3,087,675
2022-07-18	14.050	14.230	14.020	14.180	13.111	2,585,714
2022-07-15	14.450	14.450	14.040	14.040	12.981	3,724,281
2022-07-14	14.410	14.550	14.310	14.400	13.314	2,606,412
2022-07-13	14.310	14.560	14.220	14.360	13.277	3,425,141
2022-07-12	14.650	14.800	14.340	14.350	13.268	4,727,825
2022-07-11	14.740	15.100	14.630	14.780	13.665	5,145,043
2022-07-08	14.660	14.810	14.630	14.690	13.582	3,254,511
2022-07-07	14.820	14.880	14.560	14.640	13.536	3,923,505
2022-07-06	15.020	15.210	14.690	14.790	13.675	3,952,263
2022-07-05	15.230	15.330	14.870	15.060	13.924	5,080,262
2022-07-04	14.960	15.220	14.830	15.220	14.072	6,549,391
2022-07-01	15.060	15.090	14.830	14.930	13.804	3,453,992
2022-06-30	14.750	15.040	14.750	14.940	13.813	4,743,671
2022-06-29	14.950	15.080	14.740	14.750	13.638	4,526,399
2022-06-28	14.880	14.940	14.600	14.940	13.813	4,281,364
2022-06-27	14.950	15.040	14.720	14.800	13.684	3,869,359
2022-06-24	14.760	14.900	14.730	14.780	13.665	3,955,476
2022-06-23	14.780	14.850	14.610	14.760	13.647	3,854,993
2022-06-22	14.930	15.070	14.730	14.780	13.665	4,617,114
2022-06-21	14.940	15.200	14.790	14.950	13.823	6,146,132
2022-06-20	14.950	15.250	14.800	14.930	13.804	5,818,162
2022-06-17	14.540	14.960	14.390	14.850	13.730	6,736,802
2022-06-16	14.350	14.730	14.340	14.680	13.573	6,961,501
2022-06-15	14.340	14.550	14.260	14.360	13.277	6,498,179
2022-06-14	14.290	14.290	13.890	14.260	13.185	3,991,234
2022-06-13	14.250	14.340	14.120	14.280	13.203	3,201,309
2022-06-10	14.080	14.290	14.000	14.280	13.203	3,611,505
2022-06-09	14.330	14.360	14.040	14.080	13.018	3,876,324
2022-06-08	14.360	14.450	14.180	14.280	13.203	4,509,596
2022-06-07	14.380	14.470	14.270	14.470	13.286	4,152,457
2022-06-06	14.280	14.380	14.150	14.350	13.176	3,676,785
2022-06-02	14.380	14.380	14.110	14.280	13.112	3,634,549
2022-06-01	14.180	14.460	14.120	14.380	13.204	4,796,728
2022-05-31	14.000	14.200	13.920	14.190	13.029	3,399,614
2022-05-30	14.010	14.060	13.860	14.020	12.873	1,994,289
2022-05-27	14.110	14.210	13.850	13.950	12.809	2,437,401
2022-05-26	14.030	14.170	13.720	14.060	12.910	3,307,304
2022-05-25	13.690	13.990	13.570	13.960	12.818	2,743,700
2022-05-24	14.420	14.450	13.700	13.710	12.588	4,865,300
2022-05-23	14.320	14.460	14.210	14.410	13.231	3,194,021
2022-05-20	14.230	14.340	14.060	14.220	13.057	3,342,674
2022-05-19	13.910	14.030	13.710	14.020	12.873	3,771,917
2022-05-18	14.210	14.350	14.050	14.120	12.965	3,153,128
2022-05-17	14.410	14.430	14.040	14.210	13.048	3,853,575
2022-05-16	14.690	14.750	14.290	14.380	13.204	4,041,419
2022-05-13	14.540	14.830	14.320	14.580	13.387	4,212,131
2022-05-12	14.060	14.650	14.030	14.510	13.323	6,607,720

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.7000 CNY
2025-06-06	0.6000 CNY
2024-05-28	0.3800 CNY
2023-06-06	0.1500 CNY
2022-06-08	0.1000 CNY
2021-06-11	0.1000 CNY
2020-06-12	0.2800 CNY
2019-06-06	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.