Hangzhou Innover Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	12.990	13.210	12.780	13.190	13.084	604,499
2021-11-08	13.350	13.350	12.880	13.050	12.945	639,350
2021-11-05	12.980	13.190	12.810	13.050	12.945	707,550
2021-11-04	12.790	13.100	12.790	12.980	12.876	579,850
2021-11-03	12.950	13.020	12.680	12.780	12.677	791,050
2021-11-02	12.990	13.600	12.750	12.870	12.766	1,145,800
2021-11-01	12.780	12.970	12.650	12.930	12.826	663,200
2021-10-29	12.850	12.890	12.380	12.780	12.677	1,132,000
2021-10-28	12.500	12.600	12.370	12.550	12.449	1,069,550
2021-10-27	12.690	12.700	12.450	12.570	12.469	863,850
2021-10-26	12.400	12.540	12.330	12.500	12.399	717,400
2021-10-25	12.500	12.570	12.220	12.500	12.399	1,106,050

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.