Anhui Fengxing Wear Resistant Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.320 | 18.150 | 17.320 | 17.670 | 17.670 | 4,919,322 |
| 2026-10-21 | 17.170 | 17.900 | 17.120 | 17.370 | 17.370 | 3,980,909 |
| 2026-10-20 | 16.770 | 17.460 | 16.680 | 17.100 | 17.100 | 3,048,600 |
| 2026-10-19 | 16.920 | 17.170 | 16.340 | 16.870 | 16.870 | 2,903,400 |
| 2026-10-16 | 17.000 | 17.500 | 16.900 | 17.060 | 17.060 | 3,570,200 |
| 2026-10-15 | 16.810 | 17.100 | 16.410 | 16.670 | 16.670 | 4,053,200 |
| 2026-10-14 | 17.790 | 17.960 | 17.000 | 17.600 | 17.600 | 2,863,300 |
| 2026-10-13 | 17.410 | 18.190 | 16.620 | 17.930 | 17.930 | 3,506,259 |
| 2026-10-12 | 17.950 | 17.950 | 17.320 | 17.480 | 17.480 | 2,136,900 |
| 2026-10-09 | 18.200 | 18.200 | 17.170 | 17.950 | 17.950 | 3,787,300 |
| 2026-10-08 | 18.050 | 18.340 | 17.800 | 18.250 | 18.250 | 3,069,892 |
| 2026-09-30 | 17.950 | 18.300 | 17.600 | 18.050 | 18.050 | 2,782,000 |
| 2026-09-29 | 17.370 | 17.950 | 17.280 | 17.800 | 17.800 | 2,367,000 |
| 2026-09-28 | 17.740 | 17.760 | 17.250 | 17.500 | 17.500 | 2,058,417 |
| 2026-09-24 | 17.580 | 17.800 | 17.520 | 17.650 | 17.650 | 1,694,800 |
| 2026-09-23 | 17.690 | 17.780 | 17.550 | 17.720 | 17.720 | 1,746,700 |
| 2026-09-22 | 17.580 | 17.800 | 17.350 | 17.620 | 17.620 | 2,261,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.1000 CNY |
| 2023-05-30 | 0.2000 CNY |
| 2021-05-31 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.