Anhui Fengxing Wear Resistant Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21.280 | 21.630 | 21.080 | 21.520 | 21.520 | 3,470,400 |
| 2025-10-23 | 21.100 | 21.250 | 20.860 | 21.200 | 21.200 | 2,534,500 |
| 2025-10-22 | 21.170 | 21.470 | 21.020 | 21.170 | 21.170 | 3,291,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.1000 CNY |
| 2023-05-30 | 0.2000 CNY |
| 2021-05-31 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.