ZJAMP Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.090 | 8.120 | 7.920 | 7.930 | 7.930 | 4,025,700 |
| 2026-10-21 | 8.040 | 8.190 | 8.040 | 8.090 | 8.090 | 3,899,200 |
| 2026-10-20 | 8.110 | 8.170 | 7.990 | 8.040 | 8.040 | 3,736,202 |
| 2026-10-19 | 8.060 | 8.220 | 8.050 | 8.150 | 8.150 | 4,796,900 |
| 2026-10-16 | 8.100 | 8.230 | 8.030 | 8.100 | 8.100 | 5,739,453 |
| 2026-10-15 | 8.250 | 8.250 | 7.980 | 8.010 | 8.010 | 8,049,550 |
| 2026-10-14 | 8.470 | 8.550 | 8.300 | 8.340 | 8.340 | 6,031,200 |
| 2026-10-13 | 8.440 | 8.550 | 8.360 | 8.470 | 8.470 | 5,801,050 |
| 2026-10-12 | 8.570 | 8.670 | 8.420 | 8.460 | 8.460 | 7,108,372 |
| 2026-10-09 | 8.430 | 8.640 | 8.370 | 8.620 | 8.620 | 7,163,892 |
| 2026-10-08 | 8.450 | 8.570 | 8.420 | 8.480 | 8.480 | 4,420,460 |
| 2026-09-30 | 8.630 | 8.640 | 8.440 | 8.480 | 8.480 | 5,431,092 |
| 2026-09-29 | 8.470 | 8.520 | 8.370 | 8.410 | 8.410 | 4,307,875 |
| 2026-09-28 | 8.620 | 8.760 | 8.410 | 8.480 | 8.480 | 5,503,060 |
| 2026-09-24 | 8.550 | 8.700 | 8.510 | 8.620 | 8.620 | 7,911,380 |
| 2026-09-23 | 8.600 | 8.630 | 8.520 | 8.540 | 8.540 | 4,313,600 |
| 2026-09-22 | 8.670 | 8.720 | 8.550 | 8.600 | 8.600 | 6,118,727 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3300 CNY |
| 2025-05-27 | 0.3000 CNY |
| 2024-05-28 | 0.3000 CNY |
| 2023-05-26 | 0.3000 CNY |
| 2022-05-30 | 0.3000 CNY |
| 2021-06-07 | 0.1800 CNY |
| 2020-05-26 | 0.0800 CNY |
| 2019-06-11 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.