Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 002757.SHE stock page

Nanxing Furniture Machinery & Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	14.120	14.170	14.030	14.140	11.890	1,246,725
2021-11-08	14.070	14.210	13.960	14.120	11.873	1,523,495
2021-11-05	13.950	14.170	13.800	14.130	11.882	2,585,421
2021-11-04	13.710	13.970	13.700	13.910	11.697	1,593,950
2021-11-03	13.620	13.840	13.590	13.720	11.537	1,161,043
2021-11-02	13.890	14.000	13.670	13.750	11.562	1,670,000
2021-11-01	13.670	13.960	13.490	13.920	11.705	1,739,362
2021-10-29	13.520	13.670	13.300	13.630	11.461	1,652,537
2021-10-28	13.960	13.960	13.510	13.520	11.369	1,793,439
2021-10-27	13.980	14.000	13.820	13.910	11.697	2,003,975
2021-10-26	13.790	14.280	13.770	14.150	11.898	3,040,200
2021-10-25	13.960	14.180	13.460	13.760	11.571	2,623,156
2021-10-22	13.690	13.730	13.580	13.620	11.453	1,153,850
2021-10-21	13.860	13.890	13.660	13.720	11.537	1,056,050
2021-10-20	13.900	13.980	13.750	13.870	11.663	1,142,525
2021-10-19	13.700	13.970	13.650	13.890	11.680	1,339,979
2021-10-18	13.660	13.690	13.450	13.680	11.503	922,325
2021-10-15	13.880	13.880	13.620	13.660	11.486	1,249,625
2021-10-14	13.410	13.880	13.330	13.880	11.671	2,230,900

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.2000 CNY
2026-05-26	0.2000 CNY
2025-09-05	0.1500 CNY
2025-05-20	0.2000 CNY
2024-08-28	0.3000 CNY
2024-05-28	0.2000 CNY
2023-09-26	0.3000 CNY
2023-06-06	0.6000 CNY
2022-05-24	0.4000 CNY
2021-05-31	0.3000 CNY
2020-06-23	0.4500 CNY
2019-06-18	0.5001 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.