Nanxing Furniture Machinery & Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.120 | 14.170 | 14.030 | 14.140 | 11.890 | 1,246,725 |
| 2021-11-08 | 14.070 | 14.210 | 13.960 | 14.120 | 11.873 | 1,523,495 |
| 2021-11-05 | 13.950 | 14.170 | 13.800 | 14.130 | 11.882 | 2,585,421 |
| 2021-11-04 | 13.710 | 13.970 | 13.700 | 13.910 | 11.697 | 1,593,950 |
| 2021-11-03 | 13.620 | 13.840 | 13.590 | 13.720 | 11.537 | 1,161,043 |
| 2021-11-02 | 13.890 | 14.000 | 13.670 | 13.750 | 11.562 | 1,670,000 |
| 2021-11-01 | 13.670 | 13.960 | 13.490 | 13.920 | 11.705 | 1,739,362 |
| 2021-10-29 | 13.520 | 13.670 | 13.300 | 13.630 | 11.461 | 1,652,537 |
| 2021-10-28 | 13.960 | 13.960 | 13.510 | 13.520 | 11.369 | 1,793,439 |
| 2021-10-27 | 13.980 | 14.000 | 13.820 | 13.910 | 11.697 | 2,003,975 |
| 2021-10-26 | 13.790 | 14.280 | 13.770 | 14.150 | 11.898 | 3,040,200 |
| 2021-10-25 | 13.960 | 14.180 | 13.460 | 13.760 | 11.571 | 2,623,156 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.2000 CNY |
| 2026-05-26 | 0.2000 CNY |
| 2025-09-05 | 0.1500 CNY |
| 2025-05-20 | 0.2000 CNY |
| 2024-08-28 | 0.3000 CNY |
| 2024-05-28 | 0.2000 CNY |
| 2023-09-26 | 0.3000 CNY |
| 2023-06-06 | 0.6000 CNY |
| 2022-05-24 | 0.4000 CNY |
| 2021-05-31 | 0.3000 CNY |
| 2020-06-23 | 0.4500 CNY |
| 2019-06-18 | 0.5001 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.