Beijing New Oriental Star Petrochemical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.870 | 19.030 | 18.600 | 18.660 | 18.484 | 10,353,940 |
| 2025-10-23 | 19.560 | 19.710 | 18.700 | 18.870 | 18.692 | 12,951,560 |
| 2025-10-22 | 19.660 | 20.090 | 19.520 | 19.610 | 19.425 | 12,421,760 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1200 CNY |
| 2025-06-16 | 0.1200 CNY |
| 2022-06-20 | 0.1000 CNY |
| 2021-06-18 | 0.2000 CNY |
| 2020-06-19 | 0.2200 CNY |
| 2019-06-27 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.