Beijing New Oriental Star Petrochemical Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	16.170	16.370	15.900	15.970	15.819	13,270,190
2026-04-22	15.810	16.660	15.760	16.340	16.186	23,663,510
2026-04-21	15.860	16.130	15.400	15.940	15.790	17,072,369
2026-04-20	15.860	16.150	15.750	15.910	15.760	18,372,359
2026-04-17	16.220	16.480	15.720	15.860	15.710	20,495,789
2026-04-16	15.990	16.270	15.820	16.230	16.077	19,684,170
2026-04-15	16.270	16.340	15.650	16.160	16.008	23,971,859
2026-04-14	15.980	16.080	15.560	15.900	15.750	16,043,730
2026-04-13	15.660	16.440	15.380	15.970	15.819	23,054,580
2026-04-10	15.480	16.200	15.260	15.750	15.601	23,199,730
2026-04-09	15.960	16.220	15.420	15.480	15.334	20,797,850
2026-04-08	16.260	16.430	15.700	15.950	15.800	23,574,391
2026-04-07	16.060	16.130	15.520	15.900	15.750	21,483,830
2026-04-03	16.500	16.760	15.930	15.970	15.819	31,653,850
2026-04-02	16.530	17.430	16.160	16.990	16.830	41,715,621
2026-04-01	15.750	17.220	15.550	16.800	16.642	48,363,039
2026-03-31	15.800	15.970	15.510	15.660	15.512	24,570,641
2026-03-30	15.440	15.810	15.390	15.600	15.453	40,610,719
2026-03-27	13.940	15.390	13.860	15.390	15.245	26,502,840
2026-03-26	14.250	14.440	13.930	13.990	13.858	6,170,900
2026-03-25	14.090	14.400	14.020	14.250	14.116	7,946,140
2026-03-24	13.690	14.050	13.620	14.030	13.898	9,198,750
2026-03-23	13.990	14.000	13.380	13.480	13.353	9,334,481
2026-03-20	14.920	14.980	14.260	14.270	14.135	11,435,250
2026-03-19	14.700	15.070	14.660	14.920	14.779	8,847,352
2026-03-18	14.660	14.850	14.580	14.840	14.700	6,831,067
2026-03-17	14.720	15.100	14.660	14.680	14.542	6,868,300
2026-03-16	14.680	14.800	14.590	14.720	14.581	4,990,400
2026-03-13	14.650	14.830	14.580	14.660	14.522	4,958,430
2026-03-12	14.950	14.950	14.670	14.710	14.571	5,382,350
2026-03-11	15.070	15.080	14.830	14.900	14.759	6,696,800
2026-03-10	14.710	15.020	14.670	15.000	14.859	7,712,199
2026-03-09	14.460	14.570	14.360	14.520	14.383	6,422,370
2026-03-06	14.370	14.720	14.300	14.630	14.492	10,025,480
2026-03-05	14.350	14.600	14.220	14.370	14.234	7,089,050
2026-03-04	14.310	14.450	14.140	14.180	14.046	6,438,749
2026-03-03	14.820	14.940	14.330	14.400	14.264	8,595,203
2026-03-02	15.180	15.200	14.700	14.820	14.680	11,164,010
2026-02-27	15.310	15.520	15.260	15.350	15.205	6,388,735
2026-02-26	15.730	15.750	15.290	15.340	15.195	10,138,940
2026-02-25	15.650	15.840	15.590	15.760	15.611	5,188,200
2026-02-24	15.710	15.770	15.520	15.650	15.502	4,784,240
2026-02-13	15.810	15.900	15.590	15.610	15.463	5,065,700
2026-02-12	15.960	16.010	15.790	15.800	15.651	5,371,557
2026-02-11	16.060	16.160	15.910	15.960	15.809	4,475,400
2026-02-10	16.040	16.250	15.860	16.090	15.938	7,609,240
2026-02-09	16.290	16.350	16.020	16.050	15.899	8,279,758
2026-02-06	16.150	16.510	16.020	16.180	16.027	8,203,993
2026-02-05	16.050	16.360	15.950	16.180	16.027	7,952,000
2026-02-04	15.850	16.170	15.770	16.110	15.958	6,720,400
2026-02-03	15.850	15.980	15.660	15.930	15.780	9,040,947
2026-02-02	16.540	16.670	15.700	15.700	15.552	17,801,340
2026-01-30	17.510	17.940	16.510	16.600	16.443	22,406,980
2026-01-29	16.300	16.850	16.300	16.560	16.404	8,854,257
2026-01-28	16.840	16.910	16.430	16.500	16.344	8,793,306
2026-01-27	17.010	17.070	16.420	16.880	16.721	10,789,600
2026-01-26	17.690	17.780	16.860	17.000	16.840	15,604,740
2026-01-23	17.490	17.720	17.430	17.660	17.493	8,033,636
2026-01-22	17.880	17.990	17.260	17.420	17.256	12,947,820
2026-01-21	17.880	18.140	17.820	17.880	17.711	8,661,990

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1200 CNY
2025-06-16	0.1200 CNY
2022-06-20	0.1000 CNY
2021-06-18	0.2000 CNY
2020-06-19	0.2200 CNY
2019-06-27	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.