Beijing New Oriental Star Petrochemical Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	13.300	13.770	13.000	13.170	13.170	16,305,037
2026-07-21	13.360	13.550	12.960	13.380	13.380	16,240,470
2026-07-20	12.630	13.680	12.630	13.410	13.410	19,453,631
2026-07-17	14.410	14.450	13.100	13.100	13.100	22,479,824
2026-07-16	14.400	14.660	13.910	14.550	14.550	21,736,617
2026-07-15	14.450	15.170	14.310	14.470	14.470	26,900,400
2026-07-14	14.420	14.800	14.210	14.590	14.590	12,007,616
2026-07-13	14.720	14.980	14.300	14.350	14.350	11,589,100
2026-07-10	14.270	15.030	13.960	14.750	14.750	13,510,156
2026-07-09	14.200	14.900	14.100	14.270	14.270	11,585,100
2026-07-08	14.650	15.110	14.360	14.360	14.360	13,225,652
2026-07-07	15.010	15.330	14.620	14.630	14.630	14,263,198
2026-07-06	14.910	15.690	14.800	15.180	15.180	19,806,725
2026-07-03	14.700	15.340	14.500	15.140	15.140	17,484,518
2026-07-02	14.460	15.100	14.410	14.590	14.590	17,789,355
2026-07-01	13.610	14.590	13.400	14.520	14.520	17,643,756
2026-06-30	13.430	13.660	13.160	13.620	13.620	13,113,524
2026-06-29	12.450	13.560	12.430	13.490	13.490	17,316,123
2026-06-26	12.930	13.130	12.500	12.500	12.500	8,470,700
2026-06-25	13.000	13.150	12.500	12.970	12.970	10,694,572
2026-06-24	13.170	13.450	13.030	13.150	13.150	11,675,965
2026-06-23	12.480	13.540	12.480	13.190	13.190	15,460,927
2026-06-22	12.650	12.650	12.060	12.550	12.550	11,863,299
2026-06-18	12.570	12.990	12.540	12.830	12.830	7,854,849
2026-06-17	12.730	12.850	12.580	12.720	12.600	6,794,185
2026-06-16	12.900	12.980	12.660	12.820	12.699	7,066,608
2026-06-15	13.170	13.290	13.010	13.030	12.907	8,425,927
2026-06-12	12.800	13.240	12.610	13.150	13.026	13,201,830
2026-06-11	12.920	12.960	12.530	12.710	12.590	6,694,250
2026-06-10	12.840	13.010	12.700	12.990	12.868	7,222,220
2026-06-09	12.660	12.930	12.420	12.850	12.729	8,162,150
2026-06-08	12.700	12.990	12.500	12.660	12.541	8,909,624
2026-06-05	13.150	13.290	12.920	12.920	12.798	10,315,080
2026-06-04	13.440	13.540	12.920	13.020	12.897	11,723,950
2026-06-03	13.600	13.790	13.390	13.460	13.333	11,970,500
2026-06-02	14.290	14.330	13.680	13.680	13.551	14,742,170
2026-06-01	14.630	14.840	14.270	14.330	14.195	10,525,090
2026-05-29	14.810	15.000	14.100	14.560	14.423	17,815,020
2026-05-28	15.820	16.100	14.700	14.800	14.660	20,443,420
2026-05-27	15.800	15.990	15.210	15.890	15.740	21,155,340
2026-05-26	16.070	17.100	15.890	15.970	15.819	20,984,490
2026-05-25	16.610	16.820	16.100	16.220	16.067	19,421,061
2026-05-22	17.410	17.770	16.300	16.650	16.493	35,311,000
2026-05-21	17.400	17.770	16.900	17.600	17.434	48,139,520
2026-05-20	16.280	17.740	16.210	17.100	16.939	39,101,191
2026-05-19	15.830	16.190	15.830	16.130	15.978	7,824,990
2026-05-18	16.740	16.740	15.780	15.930	15.780	14,608,440
2026-05-15	16.740	17.040	16.540	16.790	16.632	12,614,190
2026-05-14	16.960	17.330	16.830	16.830	16.671	12,697,200
2026-05-13	17.200	17.270	16.930	16.980	16.820	13,624,160
2026-05-12	17.650	17.760	17.200	17.270	17.107	15,547,890
2026-05-11	17.730	18.000	17.370	17.630	17.464	22,893,600
2026-05-08	16.790	18.100	16.670	17.730	17.563	32,183,891
2026-05-07	16.720	16.990	16.530	16.740	16.582	13,119,100
2026-05-06	16.830	16.940	16.580	16.720	16.562	18,041,619
2026-04-30	16.090	17.090	16.020	16.950	16.790	25,216,699
2026-04-29	15.640	16.400	15.400	16.210	16.057	25,365,010
2026-04-28	15.180	15.880	15.060	15.250	15.106	12,393,320
2026-04-27	15.510	15.670	14.980	15.220	15.076	16,181,980
2026-04-24	15.920	15.950	15.490	15.600	15.453	11,670,890

← NewerPage 2 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1200 CNY
2025-06-16	0.1200 CNY
2022-06-20	0.1000 CNY
2021-06-18	0.2000 CNY
2020-06-19	0.2200 CNY
2019-06-27	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.