Shanxi Yongdong Chemistry Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.480 | 6.490 | 6.340 | 6.370 | 6.370 | 3,732,700 |
| 2026-10-21 | 6.470 | 6.570 | 6.430 | 6.470 | 6.470 | 3,168,500 |
| 2026-10-20 | 6.430 | 6.580 | 6.430 | 6.470 | 6.470 | 3,230,100 |
| 2026-10-19 | 6.540 | 6.550 | 6.360 | 6.480 | 6.480 | 4,612,700 |
| 2026-10-16 | 6.580 | 6.700 | 6.520 | 6.580 | 6.580 | 4,938,038 |
| 2026-10-15 | 6.660 | 6.660 | 6.460 | 6.500 | 6.500 | 4,829,019 |
| 2026-10-14 | 6.740 | 6.770 | 6.640 | 6.650 | 6.650 | 5,786,600 |
| 2026-10-13 | 6.580 | 6.750 | 6.530 | 6.740 | 6.740 | 4,914,588 |
| 2026-10-12 | 6.800 | 6.840 | 6.640 | 6.640 | 6.640 | 5,433,300 |
| 2026-10-09 | 6.800 | 6.830 | 6.670 | 6.800 | 6.800 | 6,837,100 |
| 2026-10-08 | 6.750 | 6.870 | 6.700 | 6.840 | 6.840 | 5,357,100 |
| 2026-09-30 | 6.720 | 6.760 | 6.650 | 6.740 | 6.740 | 5,433,226 |
| 2026-09-29 | 6.710 | 6.770 | 6.660 | 6.680 | 6.680 | 4,576,025 |
| 2026-09-28 | 6.780 | 6.820 | 6.670 | 6.710 | 6.710 | 5,476,816 |
| 2026-09-24 | 6.700 | 6.850 | 6.690 | 6.820 | 6.820 | 7,380,637 |
| 2026-09-23 | 6.780 | 6.780 | 6.700 | 6.710 | 6.710 | 4,716,823 |
| 2026-09-22 | 6.880 | 6.880 | 6.740 | 6.790 | 6.790 | 8,045,895 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0460 CNY |
| 2025-06-17 | 0.1500 CNY |
| 2024-06-26 | 0.1370 CNY |
| 2023-06-21 | 0.0160 CNY |
| 2022-06-06 | 0.2120 CNY |
| 2021-06-02 | 0.0850 CNY |
| 2020-06-23 | 0.0400 CNY |
| 2019-06-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.