Shanxi Yongdong Chemistry Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.150 | 8.530 | 8.150 | 8.520 | 7.836 | 9,740,132 |
| 2021-11-08 | 7.920 | 8.160 | 7.870 | 8.140 | 7.486 | 5,816,863 |
| 2021-11-05 | 8.080 | 8.090 | 7.880 | 7.920 | 7.284 | 5,728,437 |
| 2021-11-04 | 7.970 | 8.090 | 7.900 | 8.080 | 7.431 | 5,664,280 |
| 2021-11-03 | 7.880 | 7.980 | 7.790 | 7.970 | 7.330 | 5,513,511 |
| 2021-11-02 | 8.180 | 8.210 | 7.760 | 7.880 | 7.247 | 9,544,063 |
| 2021-11-01 | 8.100 | 8.300 | 8.050 | 8.220 | 7.560 | 7,568,100 |
| 2021-10-29 | 8.100 | 8.220 | 7.940 | 8.080 | 7.431 | 7,731,361 |
| 2021-10-28 | 8.480 | 8.570 | 8.080 | 8.130 | 7.477 | 8,967,687 |
| 2021-10-27 | 9.030 | 9.030 | 8.420 | 8.570 | 7.882 | 14,113,930 |
| 2021-10-26 | 8.980 | 9.250 | 8.920 | 9.030 | 8.305 | 10,364,970 |
| 2021-10-25 | 8.890 | 9.030 | 8.760 | 8.900 | 8.185 | 5,712,950 |
| 2021-10-22 | 9.260 | 9.280 | 8.870 | 8.890 | 8.176 | 8,215,675 |
| 2021-10-21 | 9.240 | 9.420 | 9.190 | 9.300 | 8.553 | 6,609,515 |
| 2021-10-20 | 9.200 | 9.490 | 9.090 | 9.230 | 8.489 | 8,270,750 |
| 2021-10-19 | 9.540 | 9.700 | 9.410 | 9.580 | 8.811 | 6,985,787 |
| 2021-10-18 | 9.170 | 9.610 | 9.080 | 9.540 | 8.774 | 9,239,662 |
| 2021-10-15 | 9.620 | 9.640 | 9.030 | 9.220 | 8.480 | 12,636,050 |
| 2021-10-14 | 9.700 | 9.930 | 9.500 | 9.860 | 9.068 | 4,822,550 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0460 CNY |
| 2025-06-17 | 0.1500 CNY |
| 2024-06-26 | 0.1370 CNY |
| 2023-06-21 | 0.0160 CNY |
| 2022-06-06 | 0.2120 CNY |
| 2021-06-02 | 0.0850 CNY |
| 2020-06-23 | 0.0400 CNY |
| 2019-06-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.