Sunrise Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.860 | 5.890 | 5.720 | 5.770 | 5.770 | 6,880,700 |
| 2026-10-21 | 5.910 | 5.980 | 5.820 | 5.840 | 5.840 | 6,679,712 |
| 2026-10-20 | 5.880 | 5.950 | 5.850 | 5.890 | 5.890 | 6,011,675 |
| 2026-10-19 | 5.860 | 5.950 | 5.790 | 5.870 | 5.870 | 6,459,400 |
| 2026-10-16 | 5.900 | 5.990 | 5.860 | 5.920 | 5.920 | 7,668,900 |
| 2026-10-15 | 5.850 | 5.970 | 5.820 | 5.870 | 5.870 | 9,211,285 |
| 2026-10-14 | 6.020 | 6.150 | 5.970 | 5.990 | 5.990 | 7,885,430 |
| 2026-10-13 | 6.000 | 6.090 | 5.890 | 6.060 | 6.060 | 8,369,871 |
| 2026-10-12 | 6.130 | 6.190 | 5.960 | 6.040 | 6.040 | 11,712,390 |
| 2026-10-09 | 6.100 | 6.190 | 6.020 | 6.180 | 6.180 | 10,610,290 |
| 2026-10-08 | 6.060 | 6.130 | 6.050 | 6.100 | 6.100 | 10,748,121 |
| 2026-09-30 | 6.030 | 6.130 | 6.020 | 6.090 | 6.090 | 6,576,221 |
| 2026-09-29 | 6.020 | 6.070 | 6.000 | 6.030 | 6.030 | 4,985,999 |
| 2026-09-28 | 6.120 | 6.170 | 5.990 | 6.020 | 6.020 | 7,674,067 |
| 2026-09-24 | 6.120 | 6.170 | 6.090 | 6.150 | 6.150 | 7,115,731 |
| 2026-09-23 | 6.140 | 6.190 | 6.080 | 6.120 | 6.120 | 8,415,600 |
| 2026-09-22 | 6.200 | 6.220 | 6.130 | 6.170 | 6.170 | 8,508,425 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 CNY |
| 2025-07-10 | 0.1000 CNY |
| 2024-07-10 | 0.1000 CNY |
| 2023-07-17 | 0.0500 CNY |
| 2022-07-01 | 0.0300 CNY |
| 2021-06-11 | 0.0100 CNY |
| 2020-06-02 | 0.0250 CNY |
| 2019-06-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.