Sunrise Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.400 | 5.400 | 5.270 | 5.370 | 5.014 | 6,910,752 |
| 2021-11-08 | 5.360 | 5.410 | 5.300 | 5.390 | 5.032 | 4,769,691 |
| 2021-11-05 | 5.320 | 5.400 | 5.310 | 5.370 | 5.014 | 3,598,695 |
| 2021-11-04 | 5.310 | 5.380 | 5.290 | 5.340 | 4.986 | 3,525,250 |
| 2021-11-03 | 5.250 | 5.370 | 5.230 | 5.340 | 4.986 | 4,798,459 |
| 2021-11-02 | 5.280 | 5.320 | 5.200 | 5.240 | 4.892 | 4,054,575 |
| 2021-11-01 | 5.210 | 5.260 | 5.200 | 5.240 | 4.892 | 3,260,575 |
| 2021-10-29 | 5.100 | 5.270 | 5.050 | 5.230 | 4.883 | 5,294,440 |
| 2021-10-28 | 5.080 | 5.140 | 5.050 | 5.100 | 4.761 | 4,990,875 |
| 2021-10-27 | 5.270 | 5.270 | 5.160 | 5.170 | 4.827 | 4,108,630 |
| 2021-10-26 | 5.250 | 5.270 | 5.240 | 5.250 | 4.901 | 4,197,945 |
| 2021-10-25 | 5.210 | 5.230 | 5.160 | 5.180 | 4.836 | 2,898,305 |
| 2021-10-22 | 5.240 | 5.260 | 5.190 | 5.210 | 4.864 | 2,894,485 |
| 2021-10-21 | 5.300 | 5.300 | 5.210 | 5.230 | 4.883 | 3,349,510 |
| 2021-10-20 | 5.310 | 5.340 | 5.250 | 5.310 | 4.958 | 3,675,640 |
| 2021-10-19 | 5.280 | 5.340 | 5.230 | 5.250 | 4.901 | 5,275,561 |
| 2021-10-18 | 5.370 | 5.400 | 5.250 | 5.270 | 4.920 | 4,847,045 |
| 2021-10-15 | 5.290 | 5.410 | 5.290 | 5.350 | 4.995 | 3,711,855 |
| 2021-10-14 | 5.420 | 5.440 | 5.300 | 5.320 | 4.967 | 6,075,883 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 CNY |
| 2025-07-10 | 0.1000 CNY |
| 2024-07-10 | 0.1000 CNY |
| 2023-07-17 | 0.0500 CNY |
| 2022-07-01 | 0.0300 CNY |
| 2021-06-11 | 0.0100 CNY |
| 2020-06-02 | 0.0250 CNY |
| 2019-06-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.