Nanjing ESTUN Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.290 | 28.150 | 26.000 | 26.530 | 26.530 | 69,259,617 |
| 2026-10-21 | 26.040 | 26.650 | 25.680 | 26.080 | 26.080 | 44,462,917 |
| 2026-10-20 | 25.310 | 26.770 | 25.150 | 26.300 | 26.300 | 61,181,471 |
| 2026-10-19 | 23.920 | 25.700 | 23.560 | 25.380 | 25.380 | 35,377,205 |
| 2026-10-16 | 24.540 | 24.950 | 24.090 | 24.240 | 24.240 | 21,281,553 |
| 2026-10-15 | 24.290 | 24.700 | 23.980 | 24.090 | 24.090 | 21,367,020 |
| 2026-10-14 | 25.770 | 26.030 | 25.100 | 25.220 | 25.220 | 15,531,522 |
| 2026-10-13 | 25.530 | 26.130 | 24.900 | 25.880 | 25.880 | 24,489,775 |
| 2026-10-12 | 27.040 | 27.050 | 26.000 | 26.010 | 26.010 | 18,679,992 |
| 2026-10-09 | 26.800 | 27.180 | 25.850 | 27.040 | 27.040 | 29,525,271 |
| 2026-10-08 | 28.130 | 28.140 | 26.720 | 26.860 | 26.860 | 27,419,924 |
| 2026-09-30 | 28.390 | 28.950 | 27.950 | 28.220 | 28.220 | 22,333,432 |
| 2026-09-29 | 28.410 | 28.690 | 27.930 | 28.160 | 28.160 | 18,402,008 |
| 2026-09-28 | 29.320 | 29.890 | 28.300 | 28.450 | 28.450 | 29,855,508 |
| 2026-09-24 | 29.500 | 30.260 | 29.350 | 29.350 | 29.350 | 38,852,574 |
| 2026-09-23 | 29.680 | 29.770 | 29.450 | 29.470 | 29.470 | 17,604,225 |
| 2026-09-22 | 30.000 | 30.150 | 29.560 | 29.680 | 29.680 | 25,128,855 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 CNY |
| 2023-07-06 | 0.0300 CNY |
| 2022-06-23 | 0.0300 CNY |
| 2021-09-30 | 0.0450 CNY |
| 2019-06-03 | 0.0720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.