Nanjing ESTUN Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.310 | 24.590 | 23.960 | 24.160 | 24.160 | 20,362,228 |
| 2025-10-24 | 23.520 | 24.280 | 23.460 | 24.100 | 24.100 | 26,068,911 |
| 2025-10-23 | 23.400 | 23.400 | 22.830 | 23.280 | 23.280 | 12,571,749 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 CNY |
| 2023-07-06 | 0.0300 CNY |
| 2022-06-23 | 0.0300 CNY |
| 2021-09-30 | 0.0450 CNY |
| 2019-06-03 | 0.0720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.