Nanjing ESTUN Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 27.060 | 27.650 | 26.750 | 27.650 | 27.462 | 7,292,201 |
| 2021-11-08 | 26.300 | 27.150 | 26.000 | 27.140 | 26.956 | 7,443,625 |
| 2021-11-05 | 27.810 | 27.900 | 26.800 | 27.020 | 26.837 | 10,628,292 |
| 2021-11-04 | 27.190 | 28.220 | 27.190 | 28.120 | 27.929 | 13,274,237 |
| 2021-11-03 | 26.420 | 27.250 | 26.140 | 27.030 | 26.847 | 11,050,794 |
| 2021-11-02 | 26.000 | 27.180 | 25.680 | 26.480 | 26.300 | 13,594,128 |
| 2021-11-01 | 26.400 | 26.530 | 25.300 | 26.010 | 25.833 | 12,377,464 |
| 2021-10-29 | 24.880 | 26.670 | 24.730 | 26.450 | 26.270 | 16,625,974 |
| 2021-10-28 | 25.290 | 26.200 | 24.980 | 25.170 | 24.999 | 12,348,307 |
| 2021-10-27 | 26.030 | 26.170 | 25.300 | 25.690 | 25.516 | 14,120,339 |
| 2021-10-26 | 26.290 | 26.720 | 26.000 | 26.720 | 26.539 | 19,737,054 |
| 2021-10-25 | 26.530 | 27.060 | 25.820 | 25.820 | 25.645 | 20,999,462 |
| 2021-10-22 | 27.530 | 27.680 | 26.020 | 26.530 | 26.350 | 22,042,869 |
| 2021-10-21 | 28.770 | 28.770 | 27.150 | 27.800 | 27.611 | 20,657,622 |
| 2021-10-20 | 27.350 | 29.500 | 27.050 | 28.800 | 28.605 | 38,980,711 |
| 2021-10-19 | 27.180 | 27.550 | 26.220 | 27.000 | 26.817 | 30,805,339 |
| 2021-10-18 | 25.000 | 27.100 | 24.880 | 27.100 | 26.916 | 42,174,159 |
| 2021-10-15 | 22.540 | 24.640 | 22.290 | 24.640 | 24.473 | 25,021,367 |
| 2021-10-14 | 22.220 | 22.780 | 22.130 | 22.400 | 22.248 | 6,570,675 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 CNY |
| 2023-07-06 | 0.0300 CNY |
| 2022-06-23 | 0.0300 CNY |
| 2021-09-30 | 0.0450 CNY |
| 2019-06-03 | 0.0720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.